|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 06.05.2025 | N/A | N/A | 23 610 | −100 | −0.42% | N/A | 23 710 | 23 710 | 23 610 | 23 710 | | DAX (12.2025) | 05.05.2025 | N/A | N/A | 23 710 | +268 | +1.14% | N/A | 23 442 | 23 442 | 23 442 | 23 710 | | DAX (12.2025) | 02.05.2025 | N/A | N/A | 23 442 | +598 | +2.62% | N/A | 22 844 | 22 844 | 22 844 | 23 442 | | DAX (12.2025) | 30.04.2025 | N/A | N/A | 22 844 | +1 | 0% | N/A | 22 843 | 22 843 | 22 843 | 22 844 | | DAX (12.2025) | 29.04.2025 | N/A | N/A | 22 843 | +190 | +0.84% | N/A | 22 653 | 22 653 | 22 653 | 22 843 | | DAX (12.2025) | 28.04.2025 | N/A | N/A | 22 653 | +17 | +0.08% | N/A | 22 636 | 22 636 | 22 636 | 22 653 | | DAX (12.2025) | 25.04.2025 | N/A | N/A | 22 636 | +174 | +0.77% | N/A | 22 462 | 22 462 | 22 462 | 22 636 | | DAX (12.2025) | 24.04.2025 | N/A | N/A | 22 462 | +129 | +0.58% | N/A | 22 333 | 22 333 | 22 333 | 22 462 | | DAX (12.2025) | 23.04.2025 | N/A | N/A | 22 333 | +659 | +3.04% | N/A | 21 674 | 21 674 | 21 674 | 22 333 | | DAX (12.2025) | 22.04.2025 | N/A | N/A | 21 674 | +86 | +0.40% | N/A | 21 588 | 21 588 | 21 588 | 21 674 | | DAX (12.2025) | 18.04.2025 | N/A | N/A | 21 588 | 0 | 0% | N/A | 21 588 | 21 588 | 21 588 | 21 588 | | DAX (12.2025) | 17.04.2025 | N/A | N/A | 21 588 | −126 | −0.58% | N/A | 21 714 | 21 714 | 21 588 | 21 714 | | DAX (12.2025) | 16.04.2025 | N/A | N/A | 21 714 | +69 | +0.32% | N/A | 21 645 | 21 645 | 21 645 | 21 714 | | DAX (12.2025) | 15.04.2025 | N/A | N/A | 21 645 | +331 | +1.55% | N/A | 21 314 | 21 314 | 21 314 | 21 645 | | DAX (12.2025) | 14.04.2025 | N/A | N/A | 21 314 | +557 | +2.68% | N/A | 20 757 | 20 757 | 20 757 | 21 314 | | DAX (12.2025) | 12.04.2025 | N/A | N/A | 20 757 | 0 | 0% | N/A | 20 757 | 20 757 | 20 757 | 20 757 | | DAX (12.2025) | 11.04.2025 | N/A | N/A | 20 757 | −264 | −1.26% | N/A | 21 021 | 21 021 | 20 757 | 21 021 | | DAX (12.2025) | 10.04.2025 | N/A | N/A | 21 021 | +954 | +4.75% | N/A | 20 067 | 20 067 | 20 067 | 21 021 | | DAX (12.2025) | 09.04.2025 | N/A | N/A | 20 067 | −609 | −2.95% | N/A | 20 676 | 20 676 | 20 067 | 20 676 | | DAX (12.2025) | 08.04.2025 | N/A | N/A | 20 676 | +510 | +2.53% | N/A | 20 166 | 20 166 | 20 166 | 20 676
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
