|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 29.05.2025 | N/A | N/A | 24 265 | −99 | −0.41% | N/A | 24 364 | 24 364 | 24 265 | 24 364 | | DAX (12.2025) | 28.05.2025 | N/A | N/A | 24 364 | −205 | −0.83% | N/A | 24 569 | 24 569 | 24 364 | 24 569 | | DAX (12.2025) | 27.05.2025 | N/A | N/A | 24 569 | +268 | +1.10% | N/A | 24 301 | 24 301 | 24 301 | 24 569 | | DAX (12.2025) | 26.05.2025 | N/A | N/A | 24 301 | +395 | +1.65% | N/A | 23 906 | 23 906 | 23 906 | 24 301 | | DAX (12.2025) | 24.05.2025 | N/A | N/A | 23 906 | 0 | 0% | N/A | 23 906 | 23 906 | 23 906 | 23 906 | | DAX (12.2025) | 23.05.2025 | N/A | N/A | 23 906 | −420 | −1.73% | N/A | 24 326 | 24 326 | 23 906 | 24 326 | | DAX (12.2025) | 22.05.2025 | N/A | N/A | 24 326 | −120 | −0.49% | N/A | 24 446 | 24 446 | 24 326 | 24 446 | | DAX (12.2025) | 21.05.2025 | N/A | N/A | 24 446 | +109 | +0.45% | N/A | 24 337 | 24 337 | 24 337 | 24 446 | | DAX (12.2025) | 20.05.2025 | N/A | N/A | 24 337 | +109 | +0.45% | N/A | 24 228 | 24 228 | 24 228 | 24 337 | | DAX (12.2025) | 19.05.2025 | N/A | N/A | 24 228 | +148 | +0.61% | N/A | 24 080 | 24 080 | 24 080 | 24 228 | | DAX (12.2025) | 17.05.2025 | N/A | N/A | 24 080 | 0 | 0% | N/A | 24 080 | 24 080 | 24 080 | 24 080 | | DAX (12.2025) | 16.05.2025 | N/A | N/A | 24 080 | +59 | +0.25% | N/A | 24 021 | 24 021 | 24 021 | 24 080 | | DAX (12.2025) | 15.05.2025 | N/A | N/A | 24 021 | +168 | +0.70% | N/A | 23 853 | 23 853 | 23 853 | 24 021 | | DAX (12.2025) | 14.05.2025 | N/A | N/A | 23 853 | −121 | −0.50% | N/A | 23 974 | 23 974 | 23 853 | 23 974 | | DAX (12.2025) | 13.05.2025 | N/A | N/A | 23 974 | +74 | +0.31% | N/A | 23 900 | 23 900 | 23 900 | 23 974 | | DAX (12.2025) | 12.05.2025 | N/A | N/A | 23 900 | +68 | +0.29% | N/A | 23 832 | 23 832 | 23 832 | 24 533 | | DAX (12.2025) | 11.05.2025 | N/A | N/A | 23 832 | 0 | 0% | N/A | 23 832 | 23 832 | 23 832 | 23 832 | | DAX (12.2025) | 09.05.2025 | N/A | N/A | 23 832 | +111 | +0.47% | N/A | 23 721 | 23 721 | 23 721 | 23 832 | | DAX (12.2025) | 08.05.2025 | N/A | N/A | 23 721 | +241 | +1.03% | N/A | 23 480 | 23 480 | 23 480 | 23 721 | | DAX (12.2025) | 07.05.2025 | N/A | N/A | 23 480 | −130 | −0.55% | N/A | 23 610 | 23 610 | 23 480 | 23 610
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
