|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 02.07.2025 | N/A | N/A | 24 022 | +72 | +0.30% | N/A | 23 950 | 23 950 | 23 950 | 24 022 | | DAX (12.2025) | 01.07.2025 | N/A | N/A | 23 950 | −224 | −0.93% | N/A | 24 174 | 24 174 | 23 920 | 24 174 | | DAX (12.2025) | 30.06.2025 | N/A | N/A | 24 174 | −75 | −0.31% | N/A | 24 249 | 24 249 | 24 174 | 24 249 | | DAX (12.2025) | 28.06.2025 | N/A | N/A | 24 249 | 0 | 0% | N/A | 24 249 | 24 249 | 24 249 | 24 249 | | DAX (12.2025) | 27.06.2025 | N/A | N/A | 24 249 | +291 | +1.21% | N/A | 23 958 | 23 958 | 23 958 | 24 249 | | DAX (12.2025) | 26.06.2025 | N/A | N/A | 23 958 | +206 | +0.87% | N/A | 23 752 | 23 752 | 23 752 | 23 958 | | DAX (12.2025) | 25.06.2025 | N/A | N/A | 23 752 | −144 | −0.60% | N/A | 23 896 | 23 896 | 23 732 | 23 896 | | DAX (12.2025) | 24.06.2025 | N/A | N/A | 23 896 | +273 | +1.16% | N/A | 23 623 | 23 623 | 23 623 | 24 004 | | DAX (12.2025) | 23.06.2025 | N/A | N/A | 23 623 | +50 | +0.21% | N/A | 23 573 | 23 573 | 23 400 | 23 623 | | DAX (12.2025) | 22.06.2025 | N/A | N/A | 23 573 | 0 | 0% | N/A | 23 573 | 23 573 | 23 573 | 23 573 | | DAX (12.2025) | 20.06.2025 | N/A | N/A | 23 573 | +276 | +1.18% | N/A | 23 297 | 23 297 | 23 297 | 23 573 | | DAX (12.2025) | 19.06.2025 | N/A | N/A | 23 297 | −306 | −1.30% | N/A | 23 603 | 23 603 | 23 297 | 23 603 | | DAX (12.2025) | 18.06.2025 | N/A | N/A | 23 603 | −110 | −0.46% | N/A | 23 713 | 23 713 | 23 603 | 23 713 | | DAX (12.2025) | 17.06.2025 | N/A | N/A | 23 713 | −236 | −0.99% | N/A | 23 949 | 23 949 | 23 713 | 23 949 | | DAX (12.2025) | 16.06.2025 | N/A | N/A | 23 949 | +196 | +0.83% | N/A | 23 753 | 23 753 | 23 753 | 23 949 | | DAX (12.2025) | 13.06.2025 | N/A | N/A | 23 753 | −289 | −1.20% | N/A | 24 042 | 24 042 | 23 753 | 24 042 | | DAX (12.2025) | 12.06.2025 | N/A | N/A | 24 042 | −207 | −0.85% | N/A | 24 249 | 24 249 | 24 042 | 24 249 | | DAX (12.2025) | 11.06.2025 | N/A | N/A | 24 249 | −69 | −0.28% | N/A | 24 318 | 24 318 | 24 249 | 24 318 | | DAX (12.2025) | 10.06.2025 | N/A | N/A | 24 318 | −135 | −0.55% | N/A | 24 453 | 24 453 | 24 318 | 24 453 | | DAX (12.2025) | 09.06.2025 | N/A | N/A | 24 453 | −123 | −0.50% | N/A | 24 576 | 24 576 | 24 453 | 24 576
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
