|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 03.02.2025 | N/A | N/A | 21 963 | −340 | −1.52% | N/A | 22 303 | 21 963 | 21 963 | 21 963 | | DAX (12.2025) | 31.01.2025 | N/A | N/A | 22 303 | −32 | −0.14% | N/A | 22 335 | 22 335 | 22 303 | 22 335 | | DAX (12.2025) | 30.01.2025 | N/A | N/A | 22 335 | +100 | +0.45% | N/A | 22 235 | 22 235 | 22 235 | 22 335 | | DAX (12.2025) | 29.01.2025 | N/A | N/A | 22 235 | +187 | +0.85% | N/A | 22 048 | 22 235 | 22 235 | 22 235 | | DAX (12.2025) | 28.01.2025 | N/A | N/A | 22 048 | +159 | +0.73% | N/A | 21 889 | 22 048 | 22 048 | 22 048 | | DAX (12.2025) | 27.01.2025 | N/A | N/A | 21 889 | −108 | −0.49% | N/A | 21 997 | 21 889 | 21 889 | 21 889 | | DAX (12.2025) | 24.01.2025 | N/A | N/A | 21 997 | −34 | −0.15% | N/A | 22 031 | 21 997 | 21 997 | 21 997 | | DAX (12.2025) | 23.01.2025 | N/A | N/A | 22 031 | +167 | +0.76% | N/A | 21 864 | 21 864 | 21 864 | 22 031 | | DAX (12.2025) | 22.01.2025 | N/A | N/A | 21 864 | +221 | +1.02% | N/A | 21 643 | 21 643 | 21 643 | 21 864 | | DAX (12.2025) | 21.01.2025 | N/A | N/A | 21 643 | +40 | +0.19% | N/A | 21 603 | 21 643 | 21 643 | 21 643 | | DAX (12.2025) | 20.01.2025 | N/A | N/A | 21 603 | +107 | +0.50% | N/A | 21 496 | 21 603 | 21 603 | 21 603 | | DAX (12.2025) | 17.01.2025 | N/A | N/A | 21 496 | +271 | +1.28% | N/A | 21 225 | 21 496 | 21 496 | 21 496 | | DAX (12.2025) | 16.01.2025 | N/A | N/A | 21 225 | +16 | +0.08% | N/A | 21 209 | 21 225 | 21 225 | 21 225 | | DAX (12.2025) | 15.01.2025 | N/A | N/A | 21 209 | +344 | +1.65% | N/A | 20 865 | 21 209 | 21 209 | 21 209 | | DAX (12.2025) | 14.01.2025 | N/A | N/A | 20 865 | +134 | +0.65% | N/A | 20 731 | 20 865 | 20 865 | 20 865 | | DAX (12.2025) | 13.01.2025 | N/A | N/A | 20 731 | −78 | −0.37% | N/A | 20 809 | 20 731 | 20 731 | 20 731 | | DAX (12.2025) | 11.01.2025 | N/A | N/A | 20 809 | 0 | 0% | N/A | 20 809 | 20 809 | 20 809 | 20 809 | | DAX (12.2025) | 10.01.2025 | N/A | N/A | 20 809 | −106 | −0.51% | N/A | 20 915 | 20 915 | 20 809 | 20 915 | | DAX (12.2025) | 09.01.2025 | N/A | N/A | 20 915 | +1 | 0% | N/A | 20 914 | 20 914 | 20 496 | 20 915 | | DAX (12.2025) | 08.01.2025 | N/A | N/A | 20 914 | −32 | −0.15% | N/A | 20 946 | 20 914 | 20 914 | 20 914
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
