|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 13.08.2025 | N/A | N/A | 24 380 | +137 | +0.57% | N/A | 24 243 | 24 243 | 24 243 | 24 436 | | DAX (12.2025) | 12.08.2025 | N/A | N/A | 24 243 | −23 | −0.09% | N/A | 24 266 | 24 266 | 24 150 | 24 266 | | DAX (12.2025) | 11.08.2025 | N/A | N/A | 24 266 | −120 | −0.49% | N/A | 24 386 | 24 386 | 24 230 | 24 386 | | DAX (12.2025) | 09.08.2025 | N/A | N/A | 24 386 | 0 | 0% | N/A | 24 386 | 24 386 | 24 386 | 24 386 | | DAX (12.2025) | 08.08.2025 | N/A | N/A | 24 386 | −10 | −0.04% | N/A | 24 396 | 24 396 | 24 323 | 24 446 | | DAX (12.2025) | 07.08.2025 | N/A | N/A | 24 396 | +294 | +1.22% | N/A | 24 102 | 24 102 | 24 102 | 24 566 | | DAX (12.2025) | 06.08.2025 | N/A | N/A | 24 102 | +28 | +0.12% | N/A | 24 074 | 24 074 | 24 005 | 24 147 | | DAX (12.2025) | 05.08.2025 | N/A | N/A | 24 074 | +120 | +0.50% | N/A | 23 954 | 23 954 | 23 954 | 24 074 | | DAX (12.2025) | 04.08.2025 | N/A | N/A | 23 954 | +286 | +1.21% | N/A | 23 668 | 23 668 | 23 668 | 23 956 | | DAX (12.2025) | 02.08.2025 | N/A | N/A | 23 668 | 0 | 0% | N/A | 23 668 | 23 668 | 23 668 | 23 668 | | DAX (12.2025) | 01.08.2025 | N/A | N/A | 23 668 | −622 | −2.56% | N/A | 24 290 | 24 290 | 23 668 | 24 290 | | DAX (12.2025) | 31.07.2025 | N/A | N/A | 24 290 | −192 | −0.78% | N/A | 24 482 | 24 482 | 24 278 | 24 580 | | DAX (12.2025) | 30.07.2025 | N/A | N/A | 24 482 | +75 | +0.31% | N/A | 24 407 | 24 407 | 24 407 | 24 482 | | DAX (12.2025) | 29.07.2025 | N/A | N/A | 24 407 | +246 | +1.02% | N/A | 24 161 | 24 161 | 24 161 | 24 407 | | DAX (12.2025) | 28.07.2025 | N/A | N/A | 24 161 | −288 | −1.18% | N/A | 24 449 | 24 449 | 24 161 | 24 449 | | DAX (12.2025) | 27.07.2025 | N/A | N/A | 24 449 | 0 | 0% | N/A | 24 449 | 24 449 | 24 449 | 24 449 | | DAX (12.2025) | 26.07.2025 | N/A | N/A | 24 449 | 0 | 0% | N/A | 24 449 | 24 449 | 24 449 | 24 449 | | DAX (12.2025) | 25.07.2025 | N/A | N/A | 24 449 | −74 | −0.30% | N/A | 24 523 | 24 523 | 24 449 | 24 523 | | DAX (12.2025) | 24.07.2025 | N/A | N/A | 24 523 | −148 | −0.60% | N/A | 24 671 | 24 671 | 24 504 | 24 671 | | DAX (12.2025) | 23.07.2025 | N/A | N/A | 24 671 | +433 | +1.79% | N/A | 24 238 | 24 238 | 24 238 | 24 680
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
