|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 31.07.2024 | N/A | N/A | 19 621 | +68 | +0.35% | N/A | 19 553 | 19 621 | 19 621 | 19 621 | | DAX (12.2025) | 30.07.2024 | N/A | N/A | 19 553 | +83 | +0.43% | N/A | 19 470 | 19 553 | 19 553 | 19 553 | | DAX (12.2025) | 29.07.2024 | N/A | N/A | 19 470 | −95 | −0.49% | N/A | 19 565 | 19 470 | 19 470 | 19 470 | | DAX (12.2025) | 26.07.2024 | N/A | N/A | 19 565 | +119 | +0.61% | N/A | 19 446 | 19 446 | 19 446 | 19 565 | | DAX (12.2025) | 25.07.2024 | N/A | N/A | 19 446 | −94 | −0.48% | N/A | 19 540 | 19 446 | 19 446 | 19 446 | | DAX (12.2025) | 24.07.2024 | N/A | N/A | 19 540 | −188 | −0.95% | N/A | 19 728 | 19 728 | 19 540 | 19 728 | | DAX (12.2025) | 23.07.2024 | N/A | N/A | 19 728 | +132 | +0.67% | N/A | 19 596 | 19 728 | 19 728 | 19 728 | | DAX (12.2025) | 22.07.2024 | N/A | N/A | 19 596 | +282 | +1.46% | N/A | 19 314 | 19 596 | 19 596 | 19 596 | | DAX (12.2025) | 19.07.2024 | N/A | N/A | 19 314 | −211 | −1.08% | N/A | 19 525 | 19 314 | 19 314 | 19 314 | | DAX (12.2025) | 18.07.2024 | N/A | N/A | 19 525 | −96 | −0.49% | N/A | 19 621 | 19 525 | 19 525 | 19 525 | | DAX (12.2025) | 17.07.2024 | N/A | N/A | 19 621 | −113 | −0.57% | N/A | 19 734 | 19 621 | 19 621 | 19 621 | | DAX (12.2025) | 16.07.2024 | N/A | N/A | 19 734 | −92 | −0.46% | N/A | 19 826 | 19 734 | 19 734 | 19 734 | | DAX (12.2025) | 15.07.2024 | N/A | N/A | 19 826 | −186 | −0.93% | N/A | 20 012 | 19 826 | 19 826 | 19 826 | | DAX (12.2025) | 12.07.2024 | N/A | N/A | 20 012 | +250 | +1.27% | N/A | 19 762 | 20 012 | 20 012 | 20 012 | | DAX (12.2025) | 11.07.2024 | N/A | N/A | 19 762 | +265 | +1.36% | N/A | 19 497 | 19 762 | 19 762 | 19 762 | | DAX (12.2025) | 10.07.2024 | N/A | N/A | 19 497 | +183 | +0.95% | N/A | 19 314 | 19 497 | 19 497 | 19 497 | | DAX (12.2025) | 09.07.2024 | N/A | N/A | 19 314 | −283 | −1.44% | N/A | 19 597 | 19 314 | 19 314 | 19 314 | | DAX (12.2025) | 08.07.2024 | N/A | N/A | 19 597 | +35 | +0.18% | N/A | 19 562 | 19 597 | 19 597 | 19 597 | | DAX (12.2025) | 05.07.2024 | N/A | N/A | 19 562 | −5 | −0.03% | N/A | 19 567 | 19 562 | 19 562 | 19 562 | | DAX (12.2025) | 04.07.2024 | N/A | N/A | 19 567 | +69 | +0.35% | N/A | 19 498 | 19 567 | 19 567 | 19 567
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
