|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 28.08.2024 | N/A | N/A | 19 666 | +92 | +0.47% | N/A | 19 574 | 19 666 | 19 666 | 19 666 | | DAX (12.2025) | 27.08.2024 | N/A | N/A | 19 574 | +83 | +0.43% | N/A | 19 491 | 19 574 | 19 574 | 19 574 | | DAX (12.2025) | 26.08.2024 | N/A | N/A | 19 491 | −14 | −0.07% | N/A | 19 505 | 19 491 | 19 491 | 19 491 | | DAX (12.2025) | 23.08.2024 | N/A | N/A | 19 505 | +146 | +0.75% | N/A | 19 359 | 19 505 | 19 505 | 19 505 | | DAX (12.2025) | 22.08.2024 | N/A | N/A | 19 359 | −144 | −0.74% | N/A | 19 503 | 19 359 | 19 359 | 19 359 | | DAX (12.2025) | 21.08.2024 | N/A | N/A | 19 503 | +92 | +0.47% | N/A | 19 411 | 19 411 | 19 411 | 19 503 | | DAX (12.2025) | 20.08.2024 | N/A | N/A | 19 411 | −87 | −0.45% | N/A | 19 498 | 19 411 | 19 411 | 19 411 | | DAX (12.2025) | 19.08.2024 | N/A | N/A | 19 498 | +97 | +0.50% | N/A | 19 401 | 19 498 | 19 498 | 19 498 | | DAX (12.2025) | 16.08.2024 | N/A | N/A | 19 401 | +167 | +0.87% | N/A | 19 234 | 19 401 | 19 401 | 19 401 | | DAX (12.2025) | 15.08.2024 | N/A | N/A | 19 234 | +324 | +1.71% | N/A | 18 910 | 19 234 | 19 234 | 19 234 | | DAX (12.2025) | 14.08.2024 | N/A | N/A | 18 910 | +75 | +0.40% | N/A | 18 835 | 18 910 | 18 910 | 18 910 | | DAX (12.2025) | 13.08.2024 | N/A | N/A | 18 835 | +91 | +0.49% | N/A | 18 744 | 18 835 | 18 835 | 18 835 | | DAX (12.2025) | 12.08.2024 | N/A | N/A | 18 744 | +17 | +0.09% | N/A | 18 727 | 18 744 | 18 744 | 18 744 | | DAX (12.2025) | 09.08.2024 | N/A | N/A | 18 727 | +38 | +0.20% | N/A | 18 689 | 18 727 | 18 727 | 18 727 | | DAX (12.2025) | 08.08.2024 | N/A | N/A | 18 689 | +46 | +0.25% | N/A | 18 643 | 18 689 | 18 689 | 18 689 | | DAX (12.2025) | 07.08.2024 | N/A | N/A | 18 643 | +304 | +1.66% | N/A | 18 339 | 18 643 | 18 643 | 18 643 | | DAX (12.2025) | 06.08.2024 | N/A | N/A | 18 339 | +12 | +0.07% | N/A | 18 327 | 18 339 | 18 339 | 18 339 | | DAX (12.2025) | 05.08.2024 | N/A | N/A | 18 327 | −357 | −1.91% | N/A | 18 684 | 18 327 | 18 327 | 18 327 | | DAX (12.2025) | 02.08.2024 | N/A | N/A | 18 684 | −475 | −2.48% | N/A | 19 159 | 18 684 | 18 684 | 18 684 | | DAX (12.2025) | 01.08.2024 | N/A | N/A | 19 159 | −462 | −2.35% | N/A | 19 621 | 19 159 | 19 159 | 19 159
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
