|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 23.10.2024 | N/A | N/A | 20 111 | −79 | −0.39% | N/A | 20 190 | 20 111 | 20 111 | 20 111 | | DAX (12.2025) | 22.10.2024 | N/A | N/A | 20 190 | −19 | −0.09% | N/A | 20 209 | 20 190 | 20 190 | 20 190 | | DAX (12.2025) | 21.10.2024 | N/A | N/A | 20 209 | −188 | −0.92% | N/A | 20 397 | 20 209 | 20 209 | 20 209 | | DAX (12.2025) | 18.10.2024 | N/A | N/A | 20 397 | +67 | +0.33% | N/A | 20 330 | 20 397 | 20 397 | 20 397 | | DAX (12.2025) | 17.10.2024 | N/A | N/A | 20 330 | +126 | +0.62% | N/A | 20 204 | 20 330 | 20 330 | 20 330 | | DAX (12.2025) | 16.10.2024 | N/A | N/A | 20 204 | −68 | −0.34% | N/A | 20 272 | 20 204 | 20 204 | 20 204 | | DAX (12.2025) | 15.10.2024 | N/A | N/A | 20 272 | +14 | +0.07% | N/A | 20 258 | 20 272 | 20 272 | 20 272 | | DAX (12.2025) | 14.10.2024 | N/A | N/A | 20 258 | +144 | +0.72% | N/A | 20 114 | 20 258 | 20 258 | 20 258 | | DAX (12.2025) | 11.10.2024 | N/A | N/A | 20 114 | +152 | +0.76% | N/A | 19 962 | 20 114 | 20 114 | 20 114 | | DAX (12.2025) | 10.10.2024 | N/A | N/A | 19 962 | −54 | −0.27% | N/A | 20 016 | 19 962 | 19 962 | 19 962 | | DAX (12.2025) | 09.10.2024 | N/A | N/A | 20 016 | +203 | +1.02% | N/A | 19 813 | 20 016 | 20 016 | 20 016 | | DAX (12.2025) | 08.10.2024 | N/A | N/A | 19 813 | −32 | −0.16% | N/A | 19 845 | 19 813 | 19 813 | 19 813 | | DAX (12.2025) | 07.10.2024 | N/A | N/A | 19 845 | −12 | −0.06% | N/A | 19 857 | 19 857 | 19 845 | 19 857 | | DAX (12.2025) | 04.10.2024 | N/A | N/A | 19 857 | +153 | +0.78% | N/A | 19 704 | 19 857 | 19 857 | 19 857 | | DAX (12.2025) | 03.10.2024 | N/A | N/A | 19 704 | −169 | −0.85% | N/A | 19 873 | 19 704 | 19 704 | 19 704 | | DAX (12.2025) | 02.10.2024 | N/A | N/A | 19 873 | −60 | −0.30% | N/A | 19 933 | 19 873 | 19 873 | 19 873 | | DAX (12.2025) | 01.10.2024 | N/A | N/A | 19 933 | −156 | −0.78% | N/A | 20 089 | 19 933 | 19 933 | 19 933 | | DAX (12.2025) | 30.09.2024 | N/A | N/A | 20 089 | −140 | −0.69% | N/A | 20 229 | 20 089 | 20 089 | 20 089 | | DAX (12.2025) | 27.09.2024 | N/A | N/A | 20 229 | +252 | +1.26% | N/A | 19 977 | 20 229 | 20 229 | 20 229 | | DAX (12.2025) | 26.09.2024 | N/A | N/A | 19 977 | +301 | +1.53% | N/A | 19 676 | 19 977 | 19 977 | 19 977
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
