|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 03.12.2024 | N/A | N/A | 20 693 | +134 | +0.65% | N/A | 20 559 | 20 693 | 20 693 | 20 693 | | DAX (12.2025) | 02.12.2024 | N/A | N/A | 20 559 | +283 | +1.40% | N/A | 20 276 | 20 559 | 20 559 | 20 559 | | DAX (12.2025) | 29.11.2024 | N/A | N/A | 20 276 | +207 | +1.03% | N/A | 20 069 | 20 276 | 20 276 | 20 276 | | DAX (12.2025) | 28.11.2024 | N/A | N/A | 20 069 | +156 | +0.78% | N/A | 19 913 | 20 069 | 20 069 | 20 069 | | DAX (12.2025) | 27.11.2024 | N/A | N/A | 19 913 | −50 | −0.25% | N/A | 19 963 | 19 913 | 19 913 | 19 913 | | DAX (12.2025) | 26.11.2024 | N/A | N/A | 19 963 | −103 | −0.51% | N/A | 20 066 | 19 963 | 19 963 | 19 963 | | DAX (12.2025) | 25.11.2024 | N/A | N/A | 20 066 | +108 | +0.54% | N/A | 19 958 | 20 066 | 20 066 | 20 066 | | DAX (12.2025) | 22.11.2024 | N/A | N/A | 19 958 | +141 | +0.71% | N/A | 19 817 | 19 958 | 19 958 | 19 958 | | DAX (12.2025) | 21.11.2024 | N/A | N/A | 19 817 | +146 | +0.74% | N/A | 19 671 | 19 817 | 19 817 | 19 817 | | DAX (12.2025) | 20.11.2024 | N/A | N/A | 19 671 | −68 | −0.34% | N/A | 19 739 | 19 671 | 19 671 | 19 671 | | DAX (12.2025) | 19.11.2024 | N/A | N/A | 19 739 | −182 | −0.91% | N/A | 19 921 | 19 739 | 19 739 | 19 739 | | DAX (12.2025) | 18.11.2024 | N/A | N/A | 19 921 | −58 | −0.29% | N/A | 19 979 | 19 921 | 19 921 | 19 921 | | DAX (12.2025) | 15.11.2024 | N/A | N/A | 19 979 | −4 | −0.02% | N/A | 19 983 | 19 979 | 19 979 | 19 979 | | DAX (12.2025) | 14.11.2024 | N/A | N/A | 19 983 | +283 | +1.44% | N/A | 19 700 | 19 983 | 19 983 | 19 983 | | DAX (12.2025) | 13.11.2024 | N/A | N/A | 19 700 | −66 | −0.33% | N/A | 19 766 | 19 700 | 19 700 | 19 700 | | DAX (12.2025) | 12.11.2024 | N/A | N/A | 19 766 | −418 | −2.07% | N/A | 20 184 | 19 766 | 19 766 | 19 766 | | DAX (12.2025) | 11.11.2024 | N/A | N/A | 20 184 | +252 | +1.26% | N/A | 19 932 | 20 184 | 20 184 | 20 184 | | DAX (12.2025) | 10.11.2024 | N/A | N/A | 19 932 | 0 | 0% | N/A | 19 932 | 19 932 | 19 932 | 19 932 | | DAX (12.2025) | 08.11.2024 | N/A | N/A | 19 932 | −139 | −0.69% | N/A | 20 071 | 19 932 | 19 932 | 19 932 | | DAX (12.2025) | 07.11.2024 | N/A | N/A | 20 071 | +337 | +1.71% | N/A | 19 734 | 20 071 | 20 071 | 20 071
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
