|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (12.2025) | 15.01.2025 | N/A | N/A | 21 209 | +344 | +1.65% | N/A | 20 865 | 21 209 | 21 209 | 21 209 | | DAX (12.2025) | 14.01.2025 | N/A | N/A | 20 865 | +134 | +0.65% | N/A | 20 731 | 20 865 | 20 865 | 20 865 | | DAX (12.2025) | 13.01.2025 | N/A | N/A | 20 731 | −78 | −0.37% | N/A | 20 809 | 20 731 | 20 731 | 20 731 | | DAX (12.2025) | 11.01.2025 | N/A | N/A | 20 809 | 0 | 0% | N/A | 20 809 | 20 809 | 20 809 | 20 809 | | DAX (12.2025) | 10.01.2025 | N/A | N/A | 20 809 | −106 | −0.51% | N/A | 20 915 | 20 915 | 20 809 | 20 915 | | DAX (12.2025) | 09.01.2025 | N/A | N/A | 20 915 | +1 | 0% | N/A | 20 914 | 20 914 | 20 496 | 20 915 | | DAX (12.2025) | 08.01.2025 | N/A | N/A | 20 914 | −32 | −0.15% | N/A | 20 946 | 20 914 | 20 914 | 20 914 | | DAX (12.2025) | 07.01.2025 | N/A | N/A | 20 946 | +135 | +0.65% | N/A | 20 811 | 20 946 | 20 946 | 20 946 | | DAX (12.2025) | 06.01.2025 | N/A | N/A | 20 811 | +324 | +1.58% | N/A | 20 487 | 20 811 | 20 811 | 20 811 | | DAX (12.2025) | 03.01.2025 | N/A | N/A | 20 487 | −92 | −0.45% | N/A | 20 579 | 20 487 | 20 487 | 20 487 | | DAX (12.2025) | 02.01.2025 | N/A | N/A | 20 579 | +93 | +0.45% | N/A | 20 486 | 20 579 | 20 579 | 20 579 | | DAX (12.2025) | 01.01.2025 | N/A | N/A | 20 486 | 0 | 0% | N/A | 20 486 | 20 486 | 20 486 | 20 486 | | DAX (12.2025) | 30.12.2024 | N/A | N/A | 20 486 | −54 | −0.26% | N/A | 20 540 | 20 486 | 20 486 | 20 486 | | DAX (12.2025) | 27.12.2024 | N/A | N/A | 20 540 | +95 | +0.46% | N/A | 20 445 | 20 540 | 20 540 | 20 540 | | DAX (12.2025) | 25.12.2024 | N/A | N/A | 20 445 | 0 | 0% | N/A | 20 445 | 20 445 | 20 445 | 20 445 | | DAX (12.2025) | 24.12.2024 | N/A | N/A | 20 445 | 0 | 0% | N/A | 20 445 | 20 445 | 20 445 | 20 445 | | DAX (12.2025) | 23.12.2024 | N/A | N/A | 20 445 | −100 | −0.49% | N/A | 20 545 | 20 445 | 20 445 | 20 445 | | DAX (12.2025) | 20.12.2024 | N/A | N/A | 20 545 | −82 | −0.40% | N/A | 20 627 | 20 545 | 20 545 | 20 545 | | DAX (12.2025) | 19.12.2024 | N/A | N/A | 20 627 | −277 | −1.33% | N/A | 20 904 | 20 627 | 20 627 | 20 627 | | DAX (12.2025) | 18.12.2024 | N/A | N/A | 20 904 | +6 | +0.03% | N/A | 20 898 | 20 904 | 20 904 | 20 904
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
