|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 27.01.2025 | N/A | N/A | 21 755 | −109 | −0.50% | N/A | 21 864 | 21 864 | 21 755 | 21 864 | | DAX (09.2025) | 24.01.2025 | N/A | N/A | 21 864 | −37 | −0.17% | N/A | 21 901 | 21 901 | 21 864 | 21 901 | | DAX (09.2025) | 23.01.2025 | N/A | N/A | 21 901 | +166 | +0.76% | N/A | 21 735 | 21 735 | 21 735 | 21 901 | | DAX (09.2025) | 22.01.2025 | N/A | N/A | 21 735 | +221 | +1.03% | N/A | 21 514 | 21 514 | 21 514 | 21 735 | | DAX (09.2025) | 21.01.2025 | N/A | N/A | 21 514 | +40 | +0.19% | N/A | 21 474 | 21 474 | 21 474 | 21 514 | | DAX (09.2025) | 20.01.2025 | N/A | N/A | 21 474 | +106 | +0.50% | N/A | 21 368 | 21 368 | 21 368 | 21 474 | | DAX (09.2025) | 18.01.2025 | N/A | N/A | 21 368 | 0 | 0% | N/A | 21 368 | 21 368 | 21 368 | 21 368 | | DAX (09.2025) | 17.01.2025 | N/A | N/A | 21 368 | +270 | +1.28% | N/A | 21 098 | 21 098 | 21 098 | 21 368 | | DAX (09.2025) | 16.01.2025 | N/A | N/A | 21 098 | +6 | +0.03% | N/A | 21 092 | 21 092 | 21 092 | 21 098 | | DAX (09.2025) | 15.01.2025 | N/A | N/A | 21 092 | +356 | +1.72% | N/A | 20 736 | 20 736 | 20 736 | 21 092 | | DAX (09.2025) | 14.01.2025 | N/A | N/A | 20 736 | +127 | +0.62% | N/A | 20 609 | 20 609 | 20 609 | 20 736 | | DAX (09.2025) | 13.01.2025 | N/A | N/A | 20 609 | −79 | −0.38% | N/A | 20 688 | 20 688 | 20 600 | 20 688 | | DAX (09.2025) | 11.01.2025 | N/A | N/A | 20 688 | 0 | 0% | N/A | 20 688 | 20 688 | 20 688 | 20 688 | | DAX (09.2025) | 10.01.2025 | N/A | N/A | 20 688 | −102 | −0.49% | N/A | 20 790 | 20 790 | 20 688 | 20 790 | | DAX (09.2025) | 09.01.2025 | N/A | N/A | 20 790 | −1 | 0% | N/A | 20 791 | 20 791 | 20 790 | 20 791 | | DAX (09.2025) | 08.01.2025 | N/A | N/A | 20 791 | −29 | −0.14% | N/A | 20 820 | 20 820 | 20 791 | 20 820 | | DAX (09.2025) | 07.01.2025 | N/A | N/A | 20 820 | +135 | +0.65% | N/A | 20 685 | 20 685 | 20 685 | 20 820 | | DAX (09.2025) | 06.01.2025 | N/A | N/A | 20 685 | +317 | +1.56% | N/A | 20 368 | 20 368 | 20 368 | 20 685 | | DAX (09.2025) | 05.01.2025 | N/A | N/A | 20 368 | 0 | 0% | N/A | 20 368 | 20 368 | 20 368 | 20 368 | | DAX (09.2025) | 03.01.2025 | N/A | N/A | 20 368 | −96 | −0.47% | N/A | 20 464 | 20 464 | 20 368 | 20 464
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
