|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 01.08.2024 | N/A | N/A | 18 984 | −457 | −2.35% | N/A | 19 441 | 18 984 | 18 984 | 18 984 | | DAX (09.2025) | 31.07.2024 | N/A | N/A | 19 441 | +71 | +0.37% | N/A | 19 370 | 19 441 | 19 441 | 19 441 | | DAX (09.2025) | 30.07.2024 | N/A | N/A | 19 370 | +84 | +0.44% | N/A | 19 286 | 19 370 | 19 370 | 19 370 | | DAX (09.2025) | 29.07.2024 | N/A | N/A | 19 286 | −96 | −0.50% | N/A | 19 382 | 19 286 | 19 286 | 19 286 | | DAX (09.2025) | 26.07.2024 | N/A | N/A | 19 382 | +121 | +0.63% | N/A | 19 261 | 19 261 | 19 261 | 19 382 | | DAX (09.2025) | 25.07.2024 | N/A | N/A | 19 261 | −89 | −0.46% | N/A | 19 350 | 19 261 | 19 261 | 19 261 | | DAX (09.2025) | 24.07.2024 | N/A | N/A | 19 350 | −187 | −0.96% | N/A | 19 537 | 19 537 | 19 350 | 19 537 | | DAX (09.2025) | 23.07.2024 | N/A | N/A | 19 537 | +127 | +0.65% | N/A | 19 410 | 19 537 | 19 537 | 19 537 | | DAX (09.2025) | 22.07.2024 | N/A | N/A | 19 410 | +275 | +1.44% | N/A | 19 135 | 19 410 | 19 410 | 19 410 | | DAX (09.2025) | 19.07.2024 | N/A | N/A | 19 135 | −213 | −1.10% | N/A | 19 348 | 19 135 | 19 135 | 19 135 | | DAX (09.2025) | 18.07.2024 | N/A | N/A | 19 348 | −92 | −0.47% | N/A | 19 440 | 19 348 | 19 348 | 19 348 | | DAX (09.2025) | 17.07.2024 | N/A | N/A | 19 440 | −104 | −0.53% | N/A | 19 544 | 19 440 | 19 440 | 19 440 | | DAX (09.2025) | 16.07.2024 | N/A | N/A | 19 544 | −85 | −0.43% | N/A | 19 629 | 19 629 | 19 544 | 19 629 | | DAX (09.2025) | 15.07.2024 | N/A | N/A | 19 629 | −182 | −0.92% | N/A | 19 811 | 19 629 | 19 629 | 19 629 | | DAX (09.2025) | 12.07.2024 | N/A | N/A | 19 811 | +248 | +1.27% | N/A | 19 563 | 19 811 | 19 811 | 19 811 | | DAX (09.2025) | 11.07.2024 | N/A | N/A | 19 563 | +270 | +1.40% | N/A | 19 293 | 19 563 | 19 563 | 19 563 | | DAX (09.2025) | 10.07.2024 | N/A | N/A | 19 293 | +190 | +0.99% | N/A | 19 103 | 19 293 | 19 293 | 19 293 | | DAX (09.2025) | 09.07.2024 | N/A | N/A | 19 103 | −287 | −1.48% | N/A | 19 390 | 19 103 | 19 103 | 19 103 | | DAX (09.2025) | 08.07.2024 | N/A | N/A | 19 390 | +33 | +0.17% | N/A | 19 357 | 19 390 | 19 390 | 19 390 | | DAX (09.2025) | 05.07.2024 | N/A | N/A | 19 357 | −1 | −0.01% | N/A | 19 358 | 19 357 | 19 357 | 19 357
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
