|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 23.07.2025 | N/A | N/A | 24 608 | +457 | +1.89% | N/A | 24 151 | 24 151 | 24 151 | 24 625 | | DAX (09.2025) | 22.07.2025 | N/A | N/A | 24 151 | −192 | −0.79% | N/A | 24 343 | 24 343 | 24 004 | 24 358 | | DAX (09.2025) | 21.07.2025 | N/A | N/A | 24 343 | +61 | +0.25% | N/A | 24 282 | 24 282 | 24 270 | 24 421 | | DAX (09.2025) | 20.07.2025 | N/A | N/A | 24 282 | 0 | 0% | N/A | 24 282 | 24 282 | 24 282 | 24 282 | | DAX (09.2025) | 18.07.2025 | N/A | N/A | 24 282 | −194 | −0.79% | N/A | 24 476 | 24 476 | 24 263 | 24 588 | | DAX (09.2025) | 17.07.2025 | N/A | N/A | 24 476 | +188 | +0.77% | N/A | 24 288 | 24 288 | 24 247 | 24 513 | | DAX (09.2025) | 16.07.2025 | N/A | N/A | 24 288 | +157 | +0.65% | N/A | 24 131 | 24 131 | 24 017 | 24 302 | | DAX (09.2025) | 15.07.2025 | N/A | N/A | 24 131 | −197 | −0.81% | N/A | 24 328 | 24 328 | 24 131 | 24 391 | | DAX (09.2025) | 14.07.2025 | N/A | N/A | 24 328 | +11 | +0.05% | N/A | 24 317 | 24 317 | 24 064 | 24 332 | | DAX (09.2025) | 11.07.2025 | N/A | N/A | 24 317 | −244 | −0.99% | N/A | 24 561 | 24 561 | 24 261 | 24 561 | | DAX (09.2025) | 10.07.2025 | N/A | N/A | 24 561 | −156 | −0.63% | N/A | 24 717 | 24 717 | 24 531 | 24 748 | | DAX (09.2025) | 09.07.2025 | N/A | N/A | 24 717 | +359 | +1.47% | N/A | 24 358 | 24 358 | 24 301 | 24 741 | | DAX (09.2025) | 08.07.2025 | N/A | N/A | 24 358 | +278 | +1.15% | N/A | 24 080 | 24 080 | 24 080 | 24 376 | | DAX (09.2025) | 07.07.2025 | N/A | N/A | 24 080 | +259 | +1.09% | N/A | 23 821 | 23 821 | 23 821 | 24 225 | | DAX (09.2025) | 04.07.2025 | N/A | N/A | 23 821 | −230 | −0.96% | N/A | 24 051 | 24 051 | 23 804 | 24 051 | | DAX (09.2025) | 03.07.2025 | N/A | N/A | 24 051 | +129 | +0.54% | N/A | 23 922 | 23 922 | 23 869 | 24 059 | | DAX (09.2025) | 02.07.2025 | N/A | N/A | 23 922 | +96 | +0.40% | N/A | 23 826 | 23 826 | 23 725 | 23 965 | | DAX (09.2025) | 01.07.2025 | N/A | N/A | 23 826 | −230 | −0.96% | N/A | 24 056 | 24 056 | 23 745 | 24 108 | | DAX (09.2025) | 30.06.2025 | N/A | N/A | 24 056 | −130 | −0.54% | N/A | 24 186 | 24 186 | 23 963 | 24 287 | | DAX (09.2025) | 27.06.2025 | N/A | N/A | 24 186 | +344 | +1.44% | N/A | 23 842 | 23 842 | 23 842 | 24 217
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
