|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 20.09.2025 | N/A | N/A | 23 633.24 | 0 | 0% | N/A | 23 633.24 | 23 633.24 | 23 633.24 | 23 633.24 | | DAX (09.2025) | 19.09.2025 | N/A | N/A | 23 633.24 | −59.76 | −0.25% | N/A | 23 693 | 23 693 | 23 613 | 23 778 | | DAX (09.2025) | 18.09.2025 | N/A | N/A | 23 693 | +299 | +1.28% | N/A | 23 394 | 23 394 | 23 394 | 23 723 | | DAX (09.2025) | 17.09.2025 | N/A | N/A | 23 394 | −7 | −0.03% | N/A | 23 401 | 23 401 | 23 288 | 23 479 | | DAX (09.2025) | 16.09.2025 | N/A | N/A | 23 401 | −334 | −1.41% | N/A | 23 735 | 23 735 | 23 324 | 23 795 | | DAX (09.2025) | 15.09.2025 | N/A | N/A | 23 735 | +27 | +0.11% | N/A | 23 708 | 23 708 | 23 667 | 23 865 | | DAX (09.2025) | 12.09.2025 | N/A | N/A | 23 708 | −59 | −0.25% | N/A | 23 767 | 23 767 | 23 611 | 23 806 | | DAX (09.2025) | 11.09.2025 | N/A | N/A | 23 767 | +156 | +0.66% | N/A | 23 611 | 23 611 | 23 570 | 23 803 | | DAX (09.2025) | 10.09.2025 | N/A | N/A | 23 611 | −176 | −0.74% | N/A | 23 787 | 23 787 | 23 599 | 23 900 | | DAX (09.2025) | 09.09.2025 | N/A | N/A | 23 787 | −36 | −0.15% | N/A | 23 823 | 23 823 | 23 650 | 23 880 | | DAX (09.2025) | 08.09.2025 | N/A | N/A | 23 823 | +156 | +0.66% | N/A | 23 667 | 23 667 | 23 667 | 23 852 | | DAX (09.2025) | 05.09.2025 | N/A | N/A | 23 667 | −171 | −0.72% | N/A | 23 838 | 23 838 | 23 568 | 23 916 | | DAX (09.2025) | 04.09.2025 | N/A | N/A | 23 838 | +208 | +0.88% | N/A | 23 630 | 23 630 | 23 590 | 23 860 | | DAX (09.2025) | 03.09.2025 | N/A | N/A | 23 630 | −15 | −0.06% | N/A | 23 645 | 23 645 | 23 532 | 23 737 | | DAX (09.2025) | 02.09.2025 | N/A | N/A | 23 645 | −420 | −1.75% | N/A | 24 065 | 24 065 | 23 506 | 24 126 | | DAX (09.2025) | 01.09.2025 | N/A | N/A | 24 065 | +71 | +0.30% | N/A | 23 994 | 23 994 | 23 960 | 24 083 | | DAX (09.2025) | 29.08.2025 | N/A | N/A | 23 994 | −96 | −0.40% | N/A | 24 090 | 24 090 | 23 911 | 24 099 | | DAX (09.2025) | 28.08.2025 | N/A | N/A | 24 090 | +9 | +0.04% | N/A | 24 081 | 24 081 | 24 007 | 24 240 | | DAX (09.2025) | 27.08.2025 | N/A | N/A | 24 081 | −174 | −0.72% | N/A | 24 255 | 24 255 | 24 016 | 24 294 | | DAX (09.2025) | 26.08.2025 | N/A | N/A | 24 255 | −63 | −0.26% | N/A | 24 318 | 24 318 | 24 077 | 24 318
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
