|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 14.02.2025 | N/A | N/A | 22 927 | −147 | −0.64% | N/A | 23 074 | 23 074 | 22 927 | 23 074 | | DAX (09.2025) | 13.02.2025 | N/A | N/A | 23 074 | +474 | +2.10% | N/A | 22 600 | 22 600 | 22 600 | 23 074 | | DAX (09.2025) | 12.02.2025 | N/A | N/A | 22 600 | +114 | +0.51% | N/A | 22 486 | 22 486 | 22 486 | 22 600 | | DAX (09.2025) | 11.02.2025 | N/A | N/A | 22 486 | +94 | +0.42% | N/A | 22 392 | 22 392 | 22 392 | 22 486 | | DAX (09.2025) | 10.02.2025 | N/A | N/A | 22 392 | +175 | +0.79% | N/A | 22 217 | 22 217 | 22 217 | 22 392 | | DAX (09.2025) | 08.02.2025 | N/A | N/A | 22 217 | 0 | 0% | N/A | 22 217 | 22 217 | 22 217 | 22 217 | | DAX (09.2025) | 07.02.2025 | N/A | N/A | 22 217 | −158 | −0.71% | N/A | 22 375 | 22 375 | 22 217 | 22 375 | | DAX (09.2025) | 06.02.2025 | N/A | N/A | 22 375 | +372 | +1.69% | N/A | 22 003 | 22 003 | 22 003 | 22 375 | | DAX (09.2025) | 05.02.2025 | N/A | N/A | 22 003 | +36 | +0.16% | N/A | 21 967 | 21 967 | 21 967 | 22 003 | | DAX (09.2025) | 04.02.2025 | N/A | N/A | 21 967 | +122 | +0.56% | N/A | 21 845 | 21 845 | 21 845 | 21 967 | | DAX (09.2025) | 03.02.2025 | N/A | N/A | 21 845 | −330 | −1.49% | N/A | 22 175 | 22 175 | 21 845 | 22 175 | | DAX (09.2025) | 31.01.2025 | N/A | N/A | 22 175 | −26 | −0.12% | N/A | 22 201 | 22 201 | 22 175 | 22 201 | | DAX (09.2025) | 30.01.2025 | N/A | N/A | 22 201 | +104 | +0.47% | N/A | 22 097 | 22 097 | 22 097 | 22 201 | | DAX (09.2025) | 29.01.2025 | N/A | N/A | 22 097 | +185 | +0.84% | N/A | 21 912 | 21 912 | 21 912 | 22 097 | | DAX (09.2025) | 28.01.2025 | N/A | N/A | 21 912 | +157 | +0.72% | N/A | 21 755 | 21 755 | 21 755 | 21 912 | | DAX (09.2025) | 27.01.2025 | N/A | N/A | 21 755 | −109 | −0.50% | N/A | 21 864 | 21 864 | 21 755 | 21 864 | | DAX (09.2025) | 24.01.2025 | N/A | N/A | 21 864 | −37 | −0.17% | N/A | 21 901 | 21 901 | 21 864 | 21 901 | | DAX (09.2025) | 23.01.2025 | N/A | N/A | 21 901 | +166 | +0.76% | N/A | 21 735 | 21 735 | 21 735 | 21 901 | | DAX (09.2025) | 22.01.2025 | N/A | N/A | 21 735 | +221 | +1.03% | N/A | 21 514 | 21 514 | 21 514 | 21 735 | | DAX (09.2025) | 21.01.2025 | N/A | N/A | 21 514 | +40 | +0.19% | N/A | 21 474 | 21 474 | 21 474 | 21 514
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
