|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 26.09.2024 | N/A | N/A | 19 877 | +304 | +1.55% | N/A | 19 573 | 19 877 | 19 877 | 19 877 | | DAX (09.2025) | 25.09.2024 | N/A | N/A | 19 573 | −61 | −0.31% | N/A | 19 634 | 19 573 | 19 573 | 19 573 | | DAX (09.2025) | 24.09.2024 | N/A | N/A | 19 634 | +144 | +0.74% | N/A | 19 490 | 19 634 | 19 634 | 19 634 | | DAX (09.2025) | 23.09.2024 | N/A | N/A | 19 490 | +82 | +0.42% | N/A | 19 408 | 19 408 | 19 408 | 19 490 | | DAX (09.2025) | 20.09.2024 | N/A | N/A | 19 408 | −275 | −1.40% | N/A | 19 683 | 19 408 | 19 408 | 19 408 | | DAX (09.2025) | 19.09.2024 | N/A | N/A | 19 683 | +273 | +1.41% | N/A | 19 410 | 19 683 | 19 683 | 19 683 | | DAX (09.2025) | 18.09.2024 | N/A | N/A | 19 410 | −7 | −0.04% | N/A | 19 417 | 19 410 | 19 410 | 19 410 | | DAX (09.2025) | 17.09.2024 | N/A | N/A | 19 417 | +112 | +0.58% | N/A | 19 305 | 19 417 | 19 417 | 19 417 | | DAX (09.2025) | 16.09.2024 | N/A | N/A | 19 305 | −91 | −0.47% | N/A | 19 396 | 19 305 | 19 305 | 19 305 | | DAX (09.2025) | 13.09.2024 | N/A | N/A | 19 396 | +185 | +0.96% | N/A | 19 211 | 19 396 | 19 396 | 19 396 | | DAX (09.2025) | 12.09.2024 | N/A | N/A | 19 211 | +197 | +1.04% | N/A | 19 014 | 19 211 | 19 211 | 19 211 | | DAX (09.2025) | 11.09.2024 | N/A | N/A | 19 014 | +34 | +0.18% | N/A | 18 980 | 19 014 | 19 014 | 19 014 | | DAX (09.2025) | 10.09.2024 | N/A | N/A | 18 980 | −157 | −0.82% | N/A | 19 137 | 18 980 | 18 980 | 18 980 | | DAX (09.2025) | 09.09.2024 | N/A | N/A | 19 137 | +151 | +0.80% | N/A | 18 986 | 18 986 | 18 986 | 19 137 | | DAX (09.2025) | 06.09.2024 | N/A | N/A | 18 986 | −336 | −1.74% | N/A | 19 322 | 18 986 | 18 986 | 18 986 | | DAX (09.2025) | 05.09.2024 | N/A | N/A | 19 322 | −9 | −0.05% | N/A | 19 331 | 19 322 | 19 322 | 19 322 | | DAX (09.2025) | 04.09.2024 | N/A | N/A | 19 331 | −182 | −0.93% | N/A | 19 513 | 19 331 | 19 331 | 19 331 | | DAX (09.2025) | 03.09.2024 | N/A | N/A | 19 513 | −178 | −0.90% | N/A | 19 691 | 19 513 | 19 513 | 19 513 | | DAX (09.2025) | 02.09.2024 | N/A | N/A | 19 691 | +21 | +0.11% | N/A | 19 670 | 19 691 | 19 691 | 19 691 | | DAX (09.2025) | 30.08.2024 | N/A | N/A | 19 670 | +7 | +0.04% | N/A | 19 663 | 19 670 | 19 670 | 19 670
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
