|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 24.10.2024 | N/A | N/A | 20 055 | +67 | +0.34% | N/A | 19 988 | 20 055 | 20 055 | 20 055 | | DAX (09.2025) | 23.10.2024 | N/A | N/A | 19 988 | −69 | −0.34% | N/A | 20 057 | 19 988 | 19 988 | 19 988 | | DAX (09.2025) | 22.10.2024 | N/A | N/A | 20 057 | −20 | −0.10% | N/A | 20 077 | 20 057 | 20 057 | 20 057 | | DAX (09.2025) | 21.10.2024 | N/A | N/A | 20 077 | −201 | −0.99% | N/A | 20 278 | 20 077 | 20 077 | 20 077 | | DAX (09.2025) | 18.10.2024 | N/A | N/A | 20 278 | +66 | +0.33% | N/A | 20 212 | 20 278 | 20 278 | 20 278 | | DAX (09.2025) | 17.10.2024 | N/A | N/A | 20 212 | +125 | +0.62% | N/A | 20 087 | 20 212 | 20 212 | 20 212 | | DAX (09.2025) | 16.10.2024 | N/A | N/A | 20 087 | −68 | −0.34% | N/A | 20 155 | 20 087 | 20 087 | 20 087 | | DAX (09.2025) | 15.10.2024 | N/A | N/A | 20 155 | +14 | +0.07% | N/A | 20 141 | 20 155 | 20 155 | 20 155 | | DAX (09.2025) | 14.10.2024 | N/A | N/A | 20 141 | +145 | +0.73% | N/A | 19 996 | 20 141 | 20 141 | 20 141 | | DAX (09.2025) | 11.10.2024 | N/A | N/A | 19 996 | +154 | +0.78% | N/A | 19 842 | 19 996 | 19 996 | 19 996 | | DAX (09.2025) | 10.10.2024 | N/A | N/A | 19 842 | −58 | −0.29% | N/A | 19 900 | 19 842 | 19 842 | 19 842 | | DAX (09.2025) | 09.10.2024 | N/A | N/A | 19 900 | +190 | +0.96% | N/A | 19 710 | 19 900 | 19 900 | 19 900 | | DAX (09.2025) | 08.10.2024 | N/A | N/A | 19 710 | −22 | −0.11% | N/A | 19 732 | 19 710 | 19 710 | 19 710 | | DAX (09.2025) | 07.10.2024 | N/A | N/A | 19 732 | −20 | −0.10% | N/A | 19 752 | 19 752 | 19 732 | 19 752 | | DAX (09.2025) | 04.10.2024 | N/A | N/A | 19 752 | +142 | +0.72% | N/A | 19 610 | 19 752 | 19 752 | 19 752 | | DAX (09.2025) | 03.10.2024 | N/A | N/A | 19 610 | −161 | −0.81% | N/A | 19 771 | 19 610 | 19 610 | 19 610 | | DAX (09.2025) | 02.10.2024 | N/A | N/A | 19 771 | −60 | −0.30% | N/A | 19 831 | 19 771 | 19 771 | 19 771 | | DAX (09.2025) | 01.10.2024 | N/A | N/A | 19 831 | −156 | −0.78% | N/A | 19 987 | 19 831 | 19 831 | 19 831 | | DAX (09.2025) | 30.09.2024 | N/A | N/A | 19 987 | −145 | −0.72% | N/A | 20 132 | 19 987 | 19 987 | 19 987 | | DAX (09.2025) | 27.09.2024 | N/A | N/A | 20 132 | +255 | +1.28% | N/A | 19 877 | 20 132 | 20 132 | 20 132
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
