|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 11.04.2025 | N/A | N/A | 20 658 | −245 | −1.17% | N/A | 20 903 | 20 903 | 20 658 | 20 903 | | DAX (09.2025) | 10.04.2025 | N/A | N/A | 20 903 | +939 | +4.70% | N/A | 19 964 | 19 964 | 19 964 | 21 254 | | DAX (09.2025) | 09.04.2025 | N/A | N/A | 19 964 | −598 | −2.91% | N/A | 20 562 | 20 562 | 19 964 | 20 562 | | DAX (09.2025) | 08.04.2025 | N/A | N/A | 20 562 | +498 | +2.48% | N/A | 20 064 | 20 064 | 20 064 | 20 704 | | DAX (09.2025) | 07.04.2025 | N/A | N/A | 20 064 | −780 | −3.74% | N/A | 20 844 | 20 844 | 19 296 | 20 844 | | DAX (09.2025) | 05.04.2025 | N/A | N/A | 20 844 | 0 | 0% | N/A | 20 844 | 20 844 | 20 844 | 20 844 | | DAX (09.2025) | 04.04.2025 | N/A | N/A | 20 844 | −1 204 | −5.46% | N/A | 22 048 | 22 048 | 20 844 | 22 048 | | DAX (09.2025) | 03.04.2025 | N/A | N/A | 22 048 | −674 | −2.97% | N/A | 22 722 | 22 722 | 22 048 | 22 722 | | DAX (09.2025) | 02.04.2025 | N/A | N/A | 22 722 | −180 | −0.79% | N/A | 22 902 | 22 902 | 22 722 | 22 902 | | DAX (09.2025) | 01.04.2025 | N/A | N/A | 22 902 | +386 | +1.71% | N/A | 22 516 | 22 516 | 22 516 | 22 902 | | DAX (09.2025) | 31.03.2025 | N/A | N/A | 22 516 | −308 | −1.35% | N/A | 22 824 | 22 824 | 22 332 | 22 824 | | DAX (09.2025) | 29.03.2025 | N/A | N/A | 22 824 | 0 | 0% | N/A | 22 824 | 22 824 | 22 824 | 22 824 | | DAX (09.2025) | 28.03.2025 | N/A | N/A | 22 824 | −210 | −0.91% | N/A | 23 034 | 23 034 | 22 824 | 23 034 | | DAX (09.2025) | 27.03.2025 | N/A | N/A | 23 034 | −191 | −0.82% | N/A | 23 225 | 23 225 | 23 034 | 23 225 | | DAX (09.2025) | 26.03.2025 | N/A | N/A | 23 225 | −266 | −1.13% | N/A | 23 491 | 23 491 | 23 225 | 23 491 | | DAX (09.2025) | 25.03.2025 | N/A | N/A | 23 491 | +239 | +1.03% | N/A | 23 252 | 23 252 | 23 252 | 23 500 | | DAX (09.2025) | 24.03.2025 | N/A | N/A | 23 252 | −24 | −0.10% | N/A | 23 276 | 23 276 | 23 252 | 23 276 | | DAX (09.2025) | 22.03.2025 | N/A | N/A | 23 276 | 0 | 0% | N/A | 23 276 | 23 276 | 23 276 | 23 276 | | DAX (09.2025) | 21.03.2025 | N/A | N/A | 23 276 | −133 | −0.57% | N/A | 23 409 | 23 409 | 23 276 | 23 409 | | DAX (09.2025) | 20.03.2025 | N/A | N/A | 23 409 | −294 | −1.24% | N/A | 23 703 | 23 703 | 23 409 | 23 703
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
