|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 19.11.2024 | N/A | N/A | 19 620 | −170 | −0.86% | N/A | 19 790 | 19 620 | 19 620 | 19 620 | | DAX (09.2025) | 18.11.2024 | N/A | N/A | 19 790 | −46 | −0.23% | N/A | 19 836 | 19 790 | 19 790 | 19 790 | | DAX (09.2025) | 15.11.2024 | N/A | N/A | 19 836 | −12 | −0.06% | N/A | 19 848 | 19 836 | 19 836 | 19 836 | | DAX (09.2025) | 14.11.2024 | N/A | N/A | 19 848 | +280 | +1.43% | N/A | 19 568 | 19 848 | 19 848 | 19 848 | | DAX (09.2025) | 13.11.2024 | N/A | N/A | 19 568 | −68 | −0.35% | N/A | 19 636 | 19 568 | 19 568 | 19 568 | | DAX (09.2025) | 12.11.2024 | N/A | N/A | 19 636 | −415 | −2.07% | N/A | 20 051 | 19 636 | 19 636 | 19 636 | | DAX (09.2025) | 11.11.2024 | N/A | N/A | 20 051 | +251 | +1.27% | N/A | 19 800 | 20 051 | 20 051 | 20 051 | | DAX (09.2025) | 10.11.2024 | N/A | N/A | 19 800 | 0 | 0% | N/A | 19 800 | 19 800 | 19 800 | 19 800 | | DAX (09.2025) | 08.11.2024 | N/A | N/A | 19 800 | −158 | −0.79% | N/A | 19 958 | 19 800 | 19 800 | 19 800 | | DAX (09.2025) | 07.11.2024 | N/A | N/A | 19 958 | +338 | +1.72% | N/A | 19 620 | 19 958 | 19 958 | 19 958 | | DAX (09.2025) | 06.11.2024 | N/A | N/A | 19 620 | −229 | −1.15% | N/A | 19 849 | 19 620 | 19 620 | 19 620 | | DAX (09.2025) | 05.11.2024 | N/A | N/A | 19 849 | +90 | +0.46% | N/A | 19 759 | 19 849 | 19 849 | 19 849 | | DAX (09.2025) | 04.11.2024 | N/A | N/A | 19 759 | −93 | −0.47% | N/A | 19 852 | 19 759 | 19 759 | 19 759 | | DAX (09.2025) | 01.11.2024 | N/A | N/A | 19 852 | +190 | +0.97% | N/A | 19 662 | 19 852 | 19 852 | 19 852 | | DAX (09.2025) | 31.10.2024 | N/A | N/A | 19 662 | −208 | −1.05% | N/A | 19 870 | 19 662 | 19 662 | 19 662 | | DAX (09.2025) | 30.10.2024 | N/A | N/A | 19 870 | −222 | −1.10% | N/A | 20 092 | 19 870 | 19 870 | 19 870 | | DAX (09.2025) | 29.10.2024 | N/A | N/A | 20 092 | −46 | −0.23% | N/A | 20 138 | 20 092 | 20 092 | 20 092 | | DAX (09.2025) | 28.10.2024 | N/A | N/A | 20 138 | +87 | +0.43% | N/A | 20 051 | 20 138 | 20 138 | 20 138 | | DAX (09.2025) | 25.10.2024 | N/A | N/A | 20 051 | −4 | −0.02% | N/A | 20 055 | 20 051 | 20 051 | 20 051 | | DAX (09.2025) | 24.10.2024 | N/A | N/A | 20 055 | +67 | +0.34% | N/A | 19 988 | 20 055 | 20 055 | 20 055
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
