|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 20.03.2025 | N/A | N/A | 23 409 | −294 | −1.24% | N/A | 23 703 | 23 703 | 23 409 | 23 703 | | DAX (09.2025) | 19.03.2025 | N/A | N/A | 23 703 | −104 | −0.44% | N/A | 23 807 | 23 807 | 23 703 | 23 807 | | DAX (09.2025) | 18.03.2025 | N/A | N/A | 23 807 | +269 | +1.14% | N/A | 23 538 | 23 538 | 23 538 | 23 807 | | DAX (09.2025) | 17.03.2025 | N/A | N/A | 23 538 | +185 | +0.79% | N/A | 23 353 | 23 353 | 23 353 | 23 538 | | DAX (09.2025) | 14.03.2025 | N/A | N/A | 23 353 | +406 | +1.77% | N/A | 22 947 | 22 947 | 22 947 | 23 353 | | DAX (09.2025) | 13.03.2025 | N/A | N/A | 22 947 | −142 | −0.62% | N/A | 23 089 | 23 089 | 22 922 | 23 089 | | DAX (09.2025) | 12.03.2025 | N/A | N/A | 23 089 | +354 | +1.56% | N/A | 22 735 | 22 735 | 22 735 | 23 089 | | DAX (09.2025) | 11.03.2025 | N/A | N/A | 22 735 | −290 | −1.26% | N/A | 23 025 | 23 025 | 22 735 | 23 025 | | DAX (09.2025) | 10.03.2025 | N/A | N/A | 23 025 | −398 | −1.70% | N/A | 23 423 | 23 423 | 23 025 | 23 632 | | DAX (09.2025) | 08.03.2025 | N/A | N/A | 23 423 | 0 | 0% | N/A | 23 423 | 23 423 | 23 423 | 23 423 | | DAX (09.2025) | 07.03.2025 | N/A | N/A | 23 423 | −465 | −1.95% | N/A | 23 888 | 23 888 | 23 423 | 23 888 | | DAX (09.2025) | 06.03.2025 | N/A | N/A | 23 888 | +342 | +1.45% | N/A | 23 546 | 23 546 | 23 546 | 23 888 | | DAX (09.2025) | 05.03.2025 | N/A | N/A | 23 546 | +808 | +3.55% | N/A | 22 738 | 22 738 | 22 738 | 23 546 | | DAX (09.2025) | 04.03.2025 | N/A | N/A | 22 738 | −837 | −3.55% | N/A | 23 575 | 23 575 | 22 738 | 23 575 | | DAX (09.2025) | 03.03.2025 | N/A | N/A | 23 575 | +665 | +2.90% | N/A | 22 910 | 22 910 | 22 910 | 23 575 | | DAX (09.2025) | 28.02.2025 | N/A | N/A | 22 910 | −28 | −0.12% | N/A | 22 938 | 22 938 | 22 910 | 22 938 | | DAX (09.2025) | 27.02.2025 | N/A | N/A | 22 938 | −288 | −1.24% | N/A | 23 226 | 23 226 | 22 938 | 23 226 | | DAX (09.2025) | 26.02.2025 | N/A | N/A | 23 226 | +408 | +1.79% | N/A | 22 818 | 22 818 | 22 818 | 23 226 | | DAX (09.2025) | 25.02.2025 | N/A | N/A | 22 818 | −23 | −0.10% | N/A | 22 841 | 22 841 | 22 818 | 22 841 | | DAX (09.2025) | 24.02.2025 | N/A | N/A | 22 841 | +153 | +0.67% | N/A | 22 688 | 22 688 | 22 688 | 22 841
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
