|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 05.05.2025 | N/A | N/A | 23 586 | +265 | +1.14% | N/A | 23 321 | 23 321 | 23 321 | 23 586 | | DAX (09.2025) | 03.05.2025 | N/A | N/A | 23 321 | 0 | 0% | N/A | 23 321 | 23 321 | 23 321 | 23 321 | | DAX (09.2025) | 02.05.2025 | N/A | N/A | 23 321 | +551 | +2.42% | N/A | 22 770 | 22 770 | 22 770 | 23 321 | | DAX (09.2025) | 30.04.2025 | N/A | N/A | 22 770 | +43 | +0.19% | N/A | 22 727 | 22 727 | 22 690 | 22 770 | | DAX (09.2025) | 29.04.2025 | N/A | N/A | 22 727 | +189 | +0.84% | N/A | 22 538 | 22 538 | 22 538 | 22 730 | | DAX (09.2025) | 28.04.2025 | N/A | N/A | 22 538 | +18 | +0.08% | N/A | 22 520 | 22 520 | 22 520 | 22 707 | | DAX (09.2025) | 25.04.2025 | N/A | N/A | 22 520 | +169 | +0.76% | N/A | 22 351 | 22 351 | 22 351 | 22 520 | | DAX (09.2025) | 24.04.2025 | N/A | N/A | 22 351 | +133 | +0.60% | N/A | 22 218 | 22 218 | 22 218 | 22 351 | | DAX (09.2025) | 23.04.2025 | N/A | N/A | 22 218 | +655 | +3.04% | N/A | 21 563 | 21 563 | 21 563 | 22 218 | | DAX (09.2025) | 22.04.2025 | N/A | N/A | 21 563 | +84 | +0.39% | N/A | 21 479 | 21 479 | 21 479 | 21 563 | | DAX (09.2025) | 18.04.2025 | N/A | N/A | 21 479 | 0 | 0% | N/A | 21 479 | 21 479 | 21 479 | 21 479 | | DAX (09.2025) | 17.04.2025 | N/A | N/A | 21 479 | −121 | −0.56% | N/A | 21 600 | 21 600 | 21 479 | 21 600 | | DAX (09.2025) | 16.04.2025 | N/A | N/A | 21 600 | +70 | +0.33% | N/A | 21 530 | 21 530 | 21 530 | 21 600 | | DAX (09.2025) | 15.04.2025 | N/A | N/A | 21 530 | +323 | +1.52% | N/A | 21 207 | 21 207 | 21 207 | 21 539 | | DAX (09.2025) | 14.04.2025 | N/A | N/A | 21 207 | +549 | +2.66% | N/A | 20 658 | 20 658 | 20 658 | 21 207 | | DAX (09.2025) | 11.04.2025 | N/A | N/A | 20 658 | −245 | −1.17% | N/A | 20 903 | 20 903 | 20 658 | 20 903 | | DAX (09.2025) | 10.04.2025 | N/A | N/A | 20 903 | +939 | +4.70% | N/A | 19 964 | 19 964 | 19 964 | 21 254 | | DAX (09.2025) | 09.04.2025 | N/A | N/A | 19 964 | −598 | −2.91% | N/A | 20 562 | 20 562 | 19 964 | 20 562 | | DAX (09.2025) | 08.04.2025 | N/A | N/A | 20 562 | +498 | +2.48% | N/A | 20 064 | 20 064 | 20 064 | 20 704 | | DAX (09.2025) | 07.04.2025 | N/A | N/A | 20 064 | −780 | −3.74% | N/A | 20 844 | 20 844 | 19 296 | 20 844
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
