|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 17.12.2024 | N/A | N/A | 20 787 | −61 | −0.29% | N/A | 20 848 | 20 787 | 20 787 | 20 787 | | DAX (09.2025) | 16.12.2024 | N/A | N/A | 20 848 | −75 | −0.36% | N/A | 20 923 | 20 848 | 20 848 | 20 848 | | DAX (09.2025) | 13.12.2024 | N/A | N/A | 20 923 | −44 | −0.21% | N/A | 20 967 | 20 967 | 20 923 | 20 967 | | DAX (09.2025) | 12.12.2024 | N/A | N/A | 20 967 | +9 | +0.04% | N/A | 20 958 | 20 967 | 20 967 | 20 967 | | DAX (09.2025) | 11.12.2024 | N/A | N/A | 20 958 | +57 | +0.27% | N/A | 20 901 | 20 901 | 20 901 | 20 958 | | DAX (09.2025) | 10.12.2024 | N/A | N/A | 20 901 | −5 | −0.02% | N/A | 20 906 | 20 901 | 20 901 | 20 901 | | DAX (09.2025) | 09.12.2024 | N/A | N/A | 20 906 | −35 | −0.17% | N/A | 20 941 | 20 906 | 20 906 | 20 906 | | DAX (09.2025) | 06.12.2024 | N/A | N/A | 20 941 | +18 | +0.09% | N/A | 20 923 | 20 941 | 20 941 | 20 941 | | DAX (09.2025) | 05.12.2024 | N/A | N/A | 20 923 | +162 | +0.78% | N/A | 20 761 | 20 923 | 20 923 | 20 923 | | DAX (09.2025) | 04.12.2024 | N/A | N/A | 20 761 | +180 | +0.87% | N/A | 20 581 | 20 761 | 20 761 | 20 761 | | DAX (09.2025) | 03.12.2024 | N/A | N/A | 20 581 | +132 | +0.65% | N/A | 20 449 | 20 581 | 20 581 | 20 581 | | DAX (09.2025) | 02.12.2024 | N/A | N/A | 20 449 | +283 | +1.40% | N/A | 20 166 | 20 449 | 20 449 | 20 449 | | DAX (09.2025) | 29.11.2024 | N/A | N/A | 20 166 | +204 | +1.02% | N/A | 19 962 | 20 166 | 20 166 | 20 166 | | DAX (09.2025) | 28.11.2024 | N/A | N/A | 19 962 | +161 | +0.81% | N/A | 19 801 | 19 962 | 19 962 | 19 962 | | DAX (09.2025) | 27.11.2024 | N/A | N/A | 19 801 | −51 | −0.26% | N/A | 19 852 | 19 801 | 19 801 | 19 801 | | DAX (09.2025) | 26.11.2024 | N/A | N/A | 19 852 | −108 | −0.54% | N/A | 19 960 | 19 852 | 19 852 | 19 852 | | DAX (09.2025) | 25.11.2024 | N/A | N/A | 19 960 | +112 | +0.56% | N/A | 19 848 | 19 960 | 19 960 | 19 960 | | DAX (09.2025) | 22.11.2024 | N/A | N/A | 19 848 | +143 | +0.73% | N/A | 19 705 | 19 848 | 19 848 | 19 848 | | DAX (09.2025) | 21.11.2024 | N/A | N/A | 19 705 | +148 | +0.76% | N/A | 19 557 | 19 705 | 19 705 | 19 705 | | DAX (09.2025) | 20.11.2024 | N/A | N/A | 19 557 | −63 | −0.32% | N/A | 19 620 | 19 557 | 19 557 | 19 557
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
