|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 15.05.2025 | N/A | N/A | 23 891 | +172 | +0.73% | N/A | 23 719 | 23 719 | 23 617 | 23 891 | | DAX (09.2025) | 14.05.2025 | N/A | N/A | 23 719 | −126 | −0.53% | N/A | 23 845 | 23 845 | 23 715 | 23 895 | | DAX (09.2025) | 13.05.2025 | N/A | N/A | 23 845 | +72 | +0.30% | N/A | 23 773 | 23 773 | 23 773 | 23 867 | | DAX (09.2025) | 12.05.2025 | N/A | N/A | 23 773 | +63 | +0.27% | N/A | 23 710 | 23 710 | 23 710 | 24 000 | | DAX (09.2025) | 09.05.2025 | N/A | N/A | 23 710 | +113 | +0.48% | N/A | 23 597 | 23 597 | 23 597 | 23 710 | | DAX (09.2025) | 08.05.2025 | N/A | N/A | 23 597 | +231 | +0.99% | N/A | 23 366 | 23 366 | 23 366 | 23 628 | | DAX (09.2025) | 07.05.2025 | N/A | N/A | 23 366 | −116 | −0.49% | N/A | 23 482 | 23 482 | 23 366 | 23 482 | | DAX (09.2025) | 06.05.2025 | N/A | N/A | 23 482 | −104 | −0.44% | N/A | 23 586 | 23 586 | 23 270 | 23 586 | | DAX (09.2025) | 05.05.2025 | N/A | N/A | 23 586 | +265 | +1.14% | N/A | 23 321 | 23 321 | 23 321 | 23 586 | | DAX (09.2025) | 03.05.2025 | N/A | N/A | 23 321 | 0 | 0% | N/A | 23 321 | 23 321 | 23 321 | 23 321 | | DAX (09.2025) | 02.05.2025 | N/A | N/A | 23 321 | +551 | +2.42% | N/A | 22 770 | 22 770 | 22 770 | 23 321 | | DAX (09.2025) | 30.04.2025 | N/A | N/A | 22 770 | +43 | +0.19% | N/A | 22 727 | 22 727 | 22 690 | 22 770 | | DAX (09.2025) | 29.04.2025 | N/A | N/A | 22 727 | +189 | +0.84% | N/A | 22 538 | 22 538 | 22 538 | 22 730 | | DAX (09.2025) | 28.04.2025 | N/A | N/A | 22 538 | +18 | +0.08% | N/A | 22 520 | 22 520 | 22 520 | 22 707 | | DAX (09.2025) | 25.04.2025 | N/A | N/A | 22 520 | +169 | +0.76% | N/A | 22 351 | 22 351 | 22 351 | 22 520 | | DAX (09.2025) | 24.04.2025 | N/A | N/A | 22 351 | +133 | +0.60% | N/A | 22 218 | 22 218 | 22 218 | 22 351 | | DAX (09.2025) | 23.04.2025 | N/A | N/A | 22 218 | +655 | +3.04% | N/A | 21 563 | 21 563 | 21 563 | 22 218 | | DAX (09.2025) | 22.04.2025 | N/A | N/A | 21 563 | +84 | +0.39% | N/A | 21 479 | 21 479 | 21 479 | 21 563 | | DAX (09.2025) | 18.04.2025 | N/A | N/A | 21 479 | 0 | 0% | N/A | 21 479 | 21 479 | 21 479 | 21 479 | | DAX (09.2025) | 17.04.2025 | N/A | N/A | 21 479 | −121 | −0.56% | N/A | 21 600 | 21 600 | 21 479 | 21 600
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
