|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 14.01.2025 | N/A | N/A | 20 736 | +127 | +0.62% | N/A | 20 609 | 20 609 | 20 609 | 20 736 | | DAX (09.2025) | 13.01.2025 | N/A | N/A | 20 609 | −79 | −0.38% | N/A | 20 688 | 20 688 | 20 600 | 20 688 | | DAX (09.2025) | 11.01.2025 | N/A | N/A | 20 688 | 0 | 0% | N/A | 20 688 | 20 688 | 20 688 | 20 688 | | DAX (09.2025) | 10.01.2025 | N/A | N/A | 20 688 | −102 | −0.49% | N/A | 20 790 | 20 790 | 20 688 | 20 790 | | DAX (09.2025) | 09.01.2025 | N/A | N/A | 20 790 | −1 | 0% | N/A | 20 791 | 20 791 | 20 790 | 20 791 | | DAX (09.2025) | 08.01.2025 | N/A | N/A | 20 791 | −29 | −0.14% | N/A | 20 820 | 20 820 | 20 791 | 20 820 | | DAX (09.2025) | 07.01.2025 | N/A | N/A | 20 820 | +135 | +0.65% | N/A | 20 685 | 20 685 | 20 685 | 20 820 | | DAX (09.2025) | 06.01.2025 | N/A | N/A | 20 685 | +317 | +1.56% | N/A | 20 368 | 20 368 | 20 368 | 20 685 | | DAX (09.2025) | 05.01.2025 | N/A | N/A | 20 368 | 0 | 0% | N/A | 20 368 | 20 368 | 20 368 | 20 368 | | DAX (09.2025) | 03.01.2025 | N/A | N/A | 20 368 | −96 | −0.47% | N/A | 20 464 | 20 464 | 20 368 | 20 464 | | DAX (09.2025) | 02.01.2025 | N/A | N/A | 20 464 | +94 | +0.46% | N/A | 20 370 | 20 370 | 20 370 | 20 464 | | DAX (09.2025) | 01.01.2025 | N/A | N/A | 20 370 | 0 | 0% | N/A | 20 370 | 20 370 | 20 370 | 20 370 | | DAX (09.2025) | 30.12.2024 | N/A | N/A | 20 370 | −53 | −0.26% | N/A | 20 423 | 20 370 | 20 370 | 20 370 | | DAX (09.2025) | 27.12.2024 | N/A | N/A | 20 423 | +92 | +0.45% | N/A | 20 331 | 20 423 | 20 423 | 20 423 | | DAX (09.2025) | 25.12.2024 | N/A | N/A | 20 331 | 0 | 0% | N/A | 20 331 | 20 331 | 20 331 | 20 331 | | DAX (09.2025) | 24.12.2024 | N/A | N/A | 20 331 | 0 | 0% | N/A | 20 331 | 20 331 | 20 331 | 20 331 | | DAX (09.2025) | 23.12.2024 | N/A | N/A | 20 331 | −97 | −0.47% | N/A | 20 428 | 20 428 | 20 331 | 20 428 | | DAX (09.2025) | 20.12.2024 | N/A | N/A | 20 428 | −87 | −0.42% | N/A | 20 515 | 20 428 | 20 428 | 20 428 | | DAX (09.2025) | 19.12.2024 | N/A | N/A | 20 515 | −278 | −1.34% | N/A | 20 793 | 20 515 | 20 515 | 20 515 | | DAX (09.2025) | 18.12.2024 | N/A | N/A | 20 793 | +6 | +0.03% | N/A | 20 787 | 20 793 | 20 793 | 20 793
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
