|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 03.07.2025 | N/A | N/A | 24 051 | +129 | +0.54% | N/A | 23 922 | 23 922 | 23 869 | 24 059 | | DAX (09.2025) | 02.07.2025 | N/A | N/A | 23 922 | +96 | +0.40% | N/A | 23 826 | 23 826 | 23 725 | 23 965 | | DAX (09.2025) | 01.07.2025 | N/A | N/A | 23 826 | −230 | −0.96% | N/A | 24 056 | 24 056 | 23 745 | 24 108 | | DAX (09.2025) | 30.06.2025 | N/A | N/A | 24 056 | −130 | −0.54% | N/A | 24 186 | 24 186 | 23 963 | 24 287 | | DAX (09.2025) | 27.06.2025 | N/A | N/A | 24 186 | +344 | +1.44% | N/A | 23 842 | 23 842 | 23 842 | 24 217 | | DAX (09.2025) | 26.06.2025 | N/A | N/A | 23 842 | +216 | +0.91% | N/A | 23 626 | 23 626 | 23 609 | 23 853 | | DAX (09.2025) | 25.06.2025 | N/A | N/A | 23 626 | −221 | −0.93% | N/A | 23 847 | 23 847 | 23 586 | 23 878 | | DAX (09.2025) | 24.06.2025 | N/A | N/A | 23 847 | +303 | +1.29% | N/A | 23 544 | 23 544 | 23 544 | 23 937 | | DAX (09.2025) | 23.06.2025 | N/A | N/A | 23 544 | +131 | +0.56% | N/A | 23 413 | 23 339 | 23 204 | 23 558 | | DAX (09.2025) | 20.06.2025 | N/A | N/A | 23 413 | +220 | +0.95% | N/A | 23 193 | 23 193 | 23 193 | 23 608 | | DAX (09.2025) | 19.06.2025 | N/A | N/A | 23 193 | −248 | −1.06% | N/A | 23 441 | 23 441 | 23 142 | 23 441 | | DAX (09.2025) | 18.06.2025 | N/A | N/A | 23 441 | −25 | −0.11% | N/A | 23 466 | 23 466 | 23 390 | 23 639 | | DAX (09.2025) | 17.06.2025 | N/A | N/A | 23 466 | −251 | −1.06% | N/A | 23 717 | 23 717 | 23 427 | 23 717 | | DAX (09.2025) | 16.06.2025 | N/A | N/A | 23 717 | +122 | +0.52% | N/A | 23 595 | 23 595 | 23 547 | 23 847 | | DAX (09.2025) | 13.06.2025 | N/A | N/A | 23 595 | −308 | −1.29% | N/A | 23 903 | 23 903 | 23 457 | 23 903 | | DAX (09.2025) | 12.06.2025 | N/A | N/A | 23 903 | −72 | −0.30% | N/A | 23 975 | 23 975 | 23 761 | 24 021 | | DAX (09.2025) | 11.06.2025 | N/A | N/A | 23 975 | −176 | −0.73% | N/A | 24 151 | 24 151 | 23 975 | 24 250 | | DAX (09.2025) | 10.06.2025 | N/A | N/A | 24 151 | −186 | −0.76% | N/A | 24 337 | 24 337 | 24 115 | 24 350 | | DAX (09.2025) | 09.06.2025 | N/A | N/A | 24 337 | −108 | −0.44% | N/A | 24 445 | 24 445 | 24 258 | 24 445 | | DAX (09.2025) | 07.06.2025 | N/A | N/A | 24 445 | 0 | 0% | N/A | 24 445 | 24 445 | 24 445 | 24 445
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
