|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 07.06.2025 | N/A | N/A | 24 445 | 0 | 0% | N/A | 24 445 | 24 445 | 24 445 | 24 445 | | DAX (09.2025) | 06.06.2025 | N/A | N/A | 24 445 | −36 | −0.15% | N/A | 24 481 | 24 481 | 24 372 | 24 481 | | DAX (09.2025) | 05.06.2025 | N/A | N/A | 24 481 | +77 | +0.32% | N/A | 24 404 | 24 404 | 24 391 | 24 588 | | DAX (09.2025) | 04.06.2025 | N/A | N/A | 24 404 | +104 | +0.43% | N/A | 24 300 | 24 300 | 24 294 | 24 500 | | DAX (09.2025) | 03.06.2025 | N/A | N/A | 24 300 | +156 | +0.65% | N/A | 24 144 | 24 144 | 24 069 | 24 300 | | DAX (09.2025) | 02.06.2025 | N/A | N/A | 24 144 | −23 | −0.10% | N/A | 24 167 | 24 167 | 23 982 | 24 167 | | DAX (09.2025) | 31.05.2025 | N/A | N/A | 24 167 | 0 | 0% | N/A | 24 167 | 24 167 | 24 167 | 24 167 | | DAX (09.2025) | 30.05.2025 | N/A | N/A | 24 167 | +28 | +0.12% | N/A | 24 139 | 24 139 | 24 092 | 24 336 | | DAX (09.2025) | 29.05.2025 | N/A | N/A | 24 139 | −100 | −0.41% | N/A | 24 239 | 24 239 | 24 139 | 24 450 | | DAX (09.2025) | 28.05.2025 | N/A | N/A | 24 239 | −198 | −0.81% | N/A | 24 437 | 24 437 | 24 198 | 24 450 | | DAX (09.2025) | 27.05.2025 | N/A | N/A | 24 437 | +239 | +0.99% | N/A | 24 198 | 24 198 | 24 198 | 24 437 | | DAX (09.2025) | 26.05.2025 | N/A | N/A | 24 198 | +399 | +1.68% | N/A | 23 799 | 23 799 | 23 799 | 24 200 | | DAX (09.2025) | 23.05.2025 | N/A | N/A | 23 799 | −398 | −1.64% | N/A | 24 197 | 24 197 | 23 590 | 24 197 | | DAX (09.2025) | 22.05.2025 | N/A | N/A | 24 197 | +109 | +0.45% | N/A | 24 088 | 24 088 | 24 088 | 24 197 | | DAX (09.2025) | 21.05.2025 | N/A | N/A | 24 088 | −178 | −0.73% | N/A | 24 266 | 24 266 | 24 088 | 24 312 | | DAX (09.2025) | 20.05.2025 | N/A | N/A | 24 266 | +48 | +0.20% | N/A | 24 218 | 24 218 | 24 209 | 24 266 | | DAX (09.2025) | 19.05.2025 | N/A | N/A | 24 218 | +226 | +0.94% | N/A | 23 992 | 23 992 | 23 876 | 24 218 | | DAX (09.2025) | 16.05.2025 | N/A | N/A | 23 992 | +101 | +0.42% | N/A | 23 891 | 23 891 | 23 882 | 24 080 | | DAX (09.2025) | 15.05.2025 | N/A | N/A | 23 891 | +172 | +0.73% | N/A | 23 719 | 23 719 | 23 617 | 23 891 | | DAX (09.2025) | 14.05.2025 | N/A | N/A | 23 719 | −126 | −0.53% | N/A | 23 845 | 23 845 | 23 715 | 23 895
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
