|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 11.07.2024 | N/A | N/A | 19 563 | +270 | +1.40% | N/A | 19 293 | 19 563 | 19 563 | 19 563 | | DAX (09.2025) | 10.07.2024 | N/A | N/A | 19 293 | +190 | +0.99% | N/A | 19 103 | 19 293 | 19 293 | 19 293 | | DAX (09.2025) | 09.07.2024 | N/A | N/A | 19 103 | −287 | −1.48% | N/A | 19 390 | 19 103 | 19 103 | 19 103 | | DAX (09.2025) | 08.07.2024 | N/A | N/A | 19 390 | +33 | +0.17% | N/A | 19 357 | 19 390 | 19 390 | 19 390 | | DAX (09.2025) | 05.07.2024 | N/A | N/A | 19 357 | −1 | −0.01% | N/A | 19 358 | 19 357 | 19 357 | 19 357 | | DAX (09.2025) | 04.07.2024 | N/A | N/A | 19 358 | +65 | +0.34% | N/A | 19 293 | 19 358 | 19 358 | 19 358 | | DAX (09.2025) | 03.07.2024 | N/A | N/A | 19 293 | +251 | +1.32% | N/A | 19 042 | 19 293 | 19 293 | 19 293 | | DAX (09.2025) | 02.07.2024 | N/A | N/A | 19 042 | −188 | −0.98% | N/A | 19 230 | 19 042 | 19 042 | 19 042 | | DAX (09.2025) | 01.07.2024 | N/A | N/A | 19 230 | +99 | +0.52% | N/A | 19 131 | 19 230 | 19 230 | 19 230 | | DAX (09.2025) | 28.06.2024 | N/A | N/A | 19 131 | +39 | +0.20% | N/A | 19 092 | 19 131 | 19 131 | 19 131 | | DAX (09.2025) | 27.06.2024 | N/A | N/A | 19 092 | +17 | +0.09% | N/A | 19 075 | 19 092 | 19 092 | 19 092 | | DAX (09.2025) | 26.06.2024 | N/A | N/A | 19 075 | +1 | +0.01% | N/A | 19 074 | 19 075 | 19 075 | 19 075 | | DAX (09.2025) | 25.06.2024 | N/A | N/A | 19 074 | −200 | −1.04% | N/A | 19 274 | 19 074 | 19 074 | 19 074 | | DAX (09.2025) | 24.06.2024 | N/A | N/A | 19 274 | +179 | +0.94% | N/A | 19 095 | 19 274 | 19 274 | 19 274 | | DAX (09.2025) | 21.06.2024 | N/A | N/A | 19 095 | −69 | −0.36% | N/A | 19 164 | 19 095 | 19 095 | 19 095 | | DAX (09.2025) | 20.06.2024 | N/A | N/A | 19 164 | +172 | +0.91% | N/A | 18 992 | 19 164 | 19 164 | 19 164 | | DAX (09.2025) | 19.06.2024 | N/A | N/A | 18 992 | −76 | −0.40% | N/A | 19 068 | 18 992 | 18 992 | 18 992 | | DAX (09.2025) | 18.06.2024 | N/A | N/A | 19 068 | +68 | +0.36% | N/A | 19 000 | 19 068 | 19 068 | 19 068 | | DAX (09.2025) | 17.06.2024 | N/A | N/A | 19 000 | +69 | +0.36% | N/A | 18 931 | 19 000 | 19 000 | 19 000 | | DAX (09.2025) | 14.06.2024 | N/A | N/A | 18 931 | −288 | −1.50% | N/A | 19 219 | 18 931 | 18 931 | 18 931
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
