|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 14.08.2024 | N/A | N/A | 18 733 | +74 | +0.40% | N/A | 18 659 | 18 733 | 18 733 | 18 733 | | DAX (09.2025) | 13.08.2024 | N/A | N/A | 18 659 | +91 | +0.49% | N/A | 18 568 | 18 659 | 18 659 | 18 659 | | DAX (09.2025) | 12.08.2024 | N/A | N/A | 18 568 | +12 | +0.06% | N/A | 18 556 | 18 568 | 18 568 | 18 568 | | DAX (09.2025) | 09.08.2024 | N/A | N/A | 18 556 | +39 | +0.21% | N/A | 18 517 | 18 556 | 18 556 | 18 556 | | DAX (09.2025) | 08.08.2024 | N/A | N/A | 18 517 | +46 | +0.25% | N/A | 18 471 | 18 517 | 18 517 | 18 517 | | DAX (09.2025) | 07.08.2024 | N/A | N/A | 18 471 | +300 | +1.65% | N/A | 18 171 | 18 471 | 18 471 | 18 471 | | DAX (09.2025) | 06.08.2024 | N/A | N/A | 18 171 | +11 | +0.06% | N/A | 18 160 | 18 171 | 18 171 | 18 171 | | DAX (09.2025) | 05.08.2024 | N/A | N/A | 18 160 | −354 | −1.91% | N/A | 18 514 | 18 160 | 18 160 | 18 160 | | DAX (09.2025) | 02.08.2024 | N/A | N/A | 18 514 | −470 | −2.48% | N/A | 18 984 | 18 514 | 18 514 | 18 514 | | DAX (09.2025) | 01.08.2024 | N/A | N/A | 18 984 | −457 | −2.35% | N/A | 19 441 | 18 984 | 18 984 | 18 984 | | DAX (09.2025) | 31.07.2024 | N/A | N/A | 19 441 | +71 | +0.37% | N/A | 19 370 | 19 441 | 19 441 | 19 441 | | DAX (09.2025) | 30.07.2024 | N/A | N/A | 19 370 | +84 | +0.44% | N/A | 19 286 | 19 370 | 19 370 | 19 370 | | DAX (09.2025) | 29.07.2024 | N/A | N/A | 19 286 | −96 | −0.50% | N/A | 19 382 | 19 286 | 19 286 | 19 286 | | DAX (09.2025) | 26.07.2024 | N/A | N/A | 19 382 | +121 | +0.63% | N/A | 19 261 | 19 261 | 19 261 | 19 382 | | DAX (09.2025) | 25.07.2024 | N/A | N/A | 19 261 | −89 | −0.46% | N/A | 19 350 | 19 261 | 19 261 | 19 261 | | DAX (09.2025) | 24.07.2024 | N/A | N/A | 19 350 | −187 | −0.96% | N/A | 19 537 | 19 537 | 19 350 | 19 537 | | DAX (09.2025) | 23.07.2024 | N/A | N/A | 19 537 | +127 | +0.65% | N/A | 19 410 | 19 537 | 19 537 | 19 537 | | DAX (09.2025) | 22.07.2024 | N/A | N/A | 19 410 | +275 | +1.44% | N/A | 19 135 | 19 410 | 19 410 | 19 410 | | DAX (09.2025) | 19.07.2024 | N/A | N/A | 19 135 | −213 | −1.10% | N/A | 19 348 | 19 135 | 19 135 | 19 135 | | DAX (09.2025) | 18.07.2024 | N/A | N/A | 19 348 | −92 | −0.47% | N/A | 19 440 | 19 348 | 19 348 | 19 348
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
