|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 05.09.2024 | N/A | N/A | 19 322 | −9 | −0.05% | N/A | 19 331 | 19 322 | 19 322 | 19 322 | | DAX (09.2025) | 04.09.2024 | N/A | N/A | 19 331 | −182 | −0.93% | N/A | 19 513 | 19 331 | 19 331 | 19 331 | | DAX (09.2025) | 03.09.2024 | N/A | N/A | 19 513 | −178 | −0.90% | N/A | 19 691 | 19 513 | 19 513 | 19 513 | | DAX (09.2025) | 02.09.2024 | N/A | N/A | 19 691 | +21 | +0.11% | N/A | 19 670 | 19 691 | 19 691 | 19 691 | | DAX (09.2025) | 30.08.2024 | N/A | N/A | 19 670 | +7 | +0.04% | N/A | 19 663 | 19 670 | 19 670 | 19 670 | | DAX (09.2025) | 29.08.2024 | N/A | N/A | 19 663 | +107 | +0.55% | N/A | 19 556 | 19 663 | 19 663 | 19 663 | | DAX (09.2025) | 28.08.2024 | N/A | N/A | 19 556 | +94 | +0.48% | N/A | 19 462 | 19 556 | 19 556 | 19 556 | | DAX (09.2025) | 27.08.2024 | N/A | N/A | 19 462 | +81 | +0.42% | N/A | 19 381 | 19 462 | 19 462 | 19 462 | | DAX (09.2025) | 26.08.2024 | N/A | N/A | 19 381 | −16 | −0.08% | N/A | 19 397 | 19 381 | 19 381 | 19 381 | | DAX (09.2025) | 23.08.2024 | N/A | N/A | 19 397 | +149 | +0.77% | N/A | 19 248 | 19 397 | 19 397 | 19 397 | | DAX (09.2025) | 22.08.2024 | N/A | N/A | 19 248 | −74 | −0.38% | N/A | 19 322 | 19 248 | 19 248 | 19 248 | | DAX (09.2025) | 21.08.2024 | N/A | N/A | 19 322 | +92 | +0.48% | N/A | 19 230 | 19 230 | 19 230 | 19 322 | | DAX (09.2025) | 20.08.2024 | N/A | N/A | 19 230 | −83 | −0.43% | N/A | 19 313 | 19 230 | 19 230 | 19 230 | | DAX (09.2025) | 19.08.2024 | N/A | N/A | 19 313 | +97 | +0.50% | N/A | 19 216 | 19 313 | 19 313 | 19 313 | | DAX (09.2025) | 16.08.2024 | N/A | N/A | 19 216 | +165 | +0.87% | N/A | 19 051 | 19 216 | 19 216 | 19 216 | | DAX (09.2025) | 15.08.2024 | N/A | N/A | 19 051 | +318 | +1.70% | N/A | 18 733 | 19 051 | 19 051 | 19 051 | | DAX (09.2025) | 14.08.2024 | N/A | N/A | 18 733 | +74 | +0.40% | N/A | 18 659 | 18 733 | 18 733 | 18 733 | | DAX (09.2025) | 13.08.2024 | N/A | N/A | 18 659 | +91 | +0.49% | N/A | 18 568 | 18 659 | 18 659 | 18 659 | | DAX (09.2025) | 12.08.2024 | N/A | N/A | 18 568 | +12 | +0.06% | N/A | 18 556 | 18 568 | 18 568 | 18 568 | | DAX (09.2025) | 09.08.2024 | N/A | N/A | 18 556 | +39 | +0.21% | N/A | 18 517 | 18 556 | 18 556 | 18 556
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
