|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 06.11.2024 | N/A | N/A | 19 620 | −229 | −1.15% | N/A | 19 849 | 19 620 | 19 620 | 19 620 | | DAX (09.2025) | 05.11.2024 | N/A | N/A | 19 849 | +90 | +0.46% | N/A | 19 759 | 19 849 | 19 849 | 19 849 | | DAX (09.2025) | 04.11.2024 | N/A | N/A | 19 759 | −93 | −0.47% | N/A | 19 852 | 19 759 | 19 759 | 19 759 | | DAX (09.2025) | 01.11.2024 | N/A | N/A | 19 852 | +190 | +0.97% | N/A | 19 662 | 19 852 | 19 852 | 19 852 | | DAX (09.2025) | 31.10.2024 | N/A | N/A | 19 662 | −208 | −1.05% | N/A | 19 870 | 19 662 | 19 662 | 19 662 | | DAX (09.2025) | 30.10.2024 | N/A | N/A | 19 870 | −222 | −1.10% | N/A | 20 092 | 19 870 | 19 870 | 19 870 | | DAX (09.2025) | 29.10.2024 | N/A | N/A | 20 092 | −46 | −0.23% | N/A | 20 138 | 20 092 | 20 092 | 20 092 | | DAX (09.2025) | 28.10.2024 | N/A | N/A | 20 138 | +87 | +0.43% | N/A | 20 051 | 20 138 | 20 138 | 20 138 | | DAX (09.2025) | 25.10.2024 | N/A | N/A | 20 051 | −4 | −0.02% | N/A | 20 055 | 20 051 | 20 051 | 20 051 | | DAX (09.2025) | 24.10.2024 | N/A | N/A | 20 055 | +67 | +0.34% | N/A | 19 988 | 20 055 | 20 055 | 20 055 | | DAX (09.2025) | 23.10.2024 | N/A | N/A | 19 988 | −69 | −0.34% | N/A | 20 057 | 19 988 | 19 988 | 19 988 | | DAX (09.2025) | 22.10.2024 | N/A | N/A | 20 057 | −20 | −0.10% | N/A | 20 077 | 20 057 | 20 057 | 20 057 | | DAX (09.2025) | 21.10.2024 | N/A | N/A | 20 077 | −201 | −0.99% | N/A | 20 278 | 20 077 | 20 077 | 20 077 | | DAX (09.2025) | 18.10.2024 | N/A | N/A | 20 278 | +66 | +0.33% | N/A | 20 212 | 20 278 | 20 278 | 20 278 | | DAX (09.2025) | 17.10.2024 | N/A | N/A | 20 212 | +125 | +0.62% | N/A | 20 087 | 20 212 | 20 212 | 20 212 | | DAX (09.2025) | 16.10.2024 | N/A | N/A | 20 087 | −68 | −0.34% | N/A | 20 155 | 20 087 | 20 087 | 20 087 | | DAX (09.2025) | 15.10.2024 | N/A | N/A | 20 155 | +14 | +0.07% | N/A | 20 141 | 20 155 | 20 155 | 20 155 | | DAX (09.2025) | 14.10.2024 | N/A | N/A | 20 141 | +145 | +0.73% | N/A | 19 996 | 20 141 | 20 141 | 20 141 | | DAX (09.2025) | 11.10.2024 | N/A | N/A | 19 996 | +154 | +0.78% | N/A | 19 842 | 19 996 | 19 996 | 19 996 | | DAX (09.2025) | 10.10.2024 | N/A | N/A | 19 842 | −58 | −0.29% | N/A | 19 900 | 19 842 | 19 842 | 19 842
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
