|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 02.01.2025 | N/A | N/A | 20 464 | +94 | +0.46% | N/A | 20 370 | 20 370 | 20 370 | 20 464 | | DAX (09.2025) | 01.01.2025 | N/A | N/A | 20 370 | 0 | 0% | N/A | 20 370 | 20 370 | 20 370 | 20 370 | | DAX (09.2025) | 30.12.2024 | N/A | N/A | 20 370 | −53 | −0.26% | N/A | 20 423 | 20 370 | 20 370 | 20 370 | | DAX (09.2025) | 27.12.2024 | N/A | N/A | 20 423 | +92 | +0.45% | N/A | 20 331 | 20 423 | 20 423 | 20 423 | | DAX (09.2025) | 25.12.2024 | N/A | N/A | 20 331 | 0 | 0% | N/A | 20 331 | 20 331 | 20 331 | 20 331 | | DAX (09.2025) | 24.12.2024 | N/A | N/A | 20 331 | 0 | 0% | N/A | 20 331 | 20 331 | 20 331 | 20 331 | | DAX (09.2025) | 23.12.2024 | N/A | N/A | 20 331 | −97 | −0.47% | N/A | 20 428 | 20 428 | 20 331 | 20 428 | | DAX (09.2025) | 20.12.2024 | N/A | N/A | 20 428 | −87 | −0.42% | N/A | 20 515 | 20 428 | 20 428 | 20 428 | | DAX (09.2025) | 19.12.2024 | N/A | N/A | 20 515 | −278 | −1.34% | N/A | 20 793 | 20 515 | 20 515 | 20 515 | | DAX (09.2025) | 18.12.2024 | N/A | N/A | 20 793 | +6 | +0.03% | N/A | 20 787 | 20 793 | 20 793 | 20 793 | | DAX (09.2025) | 17.12.2024 | N/A | N/A | 20 787 | −61 | −0.29% | N/A | 20 848 | 20 787 | 20 787 | 20 787 | | DAX (09.2025) | 16.12.2024 | N/A | N/A | 20 848 | −75 | −0.36% | N/A | 20 923 | 20 848 | 20 848 | 20 848 | | DAX (09.2025) | 13.12.2024 | N/A | N/A | 20 923 | −44 | −0.21% | N/A | 20 967 | 20 967 | 20 923 | 20 967 | | DAX (09.2025) | 12.12.2024 | N/A | N/A | 20 967 | +9 | +0.04% | N/A | 20 958 | 20 967 | 20 967 | 20 967 | | DAX (09.2025) | 11.12.2024 | N/A | N/A | 20 958 | +57 | +0.27% | N/A | 20 901 | 20 901 | 20 901 | 20 958 | | DAX (09.2025) | 10.12.2024 | N/A | N/A | 20 901 | −5 | −0.02% | N/A | 20 906 | 20 901 | 20 901 | 20 901 | | DAX (09.2025) | 09.12.2024 | N/A | N/A | 20 906 | −35 | −0.17% | N/A | 20 941 | 20 906 | 20 906 | 20 906 | | DAX (09.2025) | 06.12.2024 | N/A | N/A | 20 941 | +18 | +0.09% | N/A | 20 923 | 20 941 | 20 941 | 20 941 | | DAX (09.2025) | 05.12.2024 | N/A | N/A | 20 923 | +162 | +0.78% | N/A | 20 761 | 20 923 | 20 923 | 20 923 | | DAX (09.2025) | 04.12.2024 | N/A | N/A | 20 761 | +180 | +0.87% | N/A | 20 581 | 20 761 | 20 761 | 20 761
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
