|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (09.2025) | 25.08.2025 | N/A | N/A | 24 318 | −91 | −0.37% | N/A | 24 409 | 24 409 | 24 259 | 24 417 | | DAX (09.2025) | 24.08.2025 | N/A | N/A | 24 409 | 0 | 0% | N/A | 24 409 | 24 409 | 24 409 | 24 409 | | DAX (09.2025) | 22.08.2025 | N/A | N/A | 24 409 | +97 | +0.40% | N/A | 24 312 | 24 312 | 24 243 | 24 493 | | DAX (09.2025) | 21.08.2025 | N/A | N/A | 24 312 | −37 | −0.15% | N/A | 24 349 | 24 349 | 24 219 | 24 373 | | DAX (09.2025) | 20.08.2025 | N/A | N/A | 24 349 | −70 | −0.29% | N/A | 24 419 | 24 419 | 24 259 | 24 419 | | DAX (09.2025) | 19.08.2025 | N/A | N/A | 24 419 | +24 | +0.10% | N/A | 24 395 | 24 395 | 24 329 | 24 494 | | DAX (09.2025) | 18.08.2025 | N/A | N/A | 24 395 | −36 | −0.15% | N/A | 24 431 | 24 431 | 24 292 | 24 498 | | DAX (09.2025) | 15.08.2025 | N/A | N/A | 24 431 | −41 | −0.17% | N/A | 24 472 | 24 472 | 24 380 | 24 592 | | DAX (09.2025) | 14.08.2025 | N/A | N/A | 24 472 | +183 | +0.75% | N/A | 24 289 | 24 289 | 24 172 | 24 493 | | DAX (09.2025) | 13.08.2025 | N/A | N/A | 24 289 | +90 | +0.37% | N/A | 24 199 | 24 199 | 24 133 | 24 310 | | DAX (09.2025) | 12.08.2025 | N/A | N/A | 24 199 | +49 | +0.20% | N/A | 24 150 | 24 150 | 24 002 | 24 233 | | DAX (09.2025) | 11.08.2025 | N/A | N/A | 24 150 | −156 | −0.64% | N/A | 24 306 | 24 306 | 24 087 | 24 345 | | DAX (09.2025) | 08.08.2025 | N/A | N/A | 24 306 | +51 | +0.21% | N/A | 24 255 | 24 255 | 24 152 | 24 369 | | DAX (09.2025) | 07.08.2025 | N/A | N/A | 24 255 | +237 | +0.99% | N/A | 24 018 | 24 018 | 23 966 | 24 455 | | DAX (09.2025) | 06.08.2025 | N/A | N/A | 24 018 | +78 | +0.33% | N/A | 23 940 | 23 940 | 23 871 | 24 106 | | DAX (09.2025) | 05.08.2025 | N/A | N/A | 23 940 | +58 | +0.24% | N/A | 23 882 | 23 882 | 23 851 | 24 050 | | DAX (09.2025) | 04.08.2025 | N/A | N/A | 23 882 | +358 | +1.52% | N/A | 23 524 | 23 524 | 23 524 | 23 882 | | DAX (09.2025) | 01.08.2025 | N/A | N/A | 23 524 | −575 | −2.39% | N/A | 24 099 | 24 099 | 23 448 | 24 103 | | DAX (09.2025) | 31.07.2025 | N/A | N/A | 24 099 | −265 | −1.09% | N/A | 24 364 | 24 364 | 24 041 | 24 510 | | DAX (09.2025) | 30.07.2025 | N/A | N/A | 24 364 | +48 | +0.20% | N/A | 24 316 | 24 316 | 24 215 | 24 395
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
