|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2025) | 08.10.2024 | N/A | N/A | 19 587 | −22 | −0.11% | N/A | 19 609 | 19 587 | 19 587 | 19 587 | | DAX (06.2025) | 07.10.2024 | N/A | N/A | 19 609 | −23 | −0.12% | N/A | 19 632 | 19 632 | 19 609 | 19 632 | | DAX (06.2025) | 04.10.2024 | N/A | N/A | 19 632 | +132 | +0.68% | N/A | 19 500 | 19 500 | 19 500 | 19 632 | | DAX (06.2025) | 03.10.2024 | N/A | N/A | 19 500 | −168 | −0.85% | N/A | 19 668 | 19 500 | 19 500 | 19 500 | | DAX (06.2025) | 02.10.2024 | N/A | N/A | 19 668 | −53 | −0.27% | N/A | 19 721 | 19 721 | 19 668 | 19 721 | | DAX (06.2025) | 01.10.2024 | N/A | N/A | 19 721 | −151 | −0.76% | N/A | 19 872 | 19 721 | 19 721 | 19 721 | | DAX (06.2025) | 30.09.2024 | N/A | N/A | 19 872 | −146 | −0.73% | N/A | 20 018 | 19 872 | 19 872 | 19 872 | | DAX (06.2025) | 27.09.2024 | N/A | N/A | 20 018 | +257 | +1.30% | N/A | 19 761 | 20 018 | 20 018 | 20 018 | | DAX (06.2025) | 26.09.2024 | N/A | N/A | 19 761 | +304 | +1.56% | N/A | 19 457 | 19 457 | 19 457 | 19 761 | | DAX (06.2025) | 25.09.2024 | N/A | N/A | 19 457 | −64 | −0.33% | N/A | 19 521 | 19 521 | 19 457 | 19 521 | | DAX (06.2025) | 24.09.2024 | N/A | N/A | 19 521 | +143 | +0.74% | N/A | 19 378 | 19 378 | 19 378 | 19 521 | | DAX (06.2025) | 23.09.2024 | N/A | N/A | 19 378 | +95 | +0.49% | N/A | 19 283 | 19 283 | 19 283 | 19 378 | | DAX (06.2025) | 20.09.2024 | N/A | N/A | 19 283 | −280 | −1.43% | N/A | 19 563 | 19 563 | 19 283 | 19 563 | | DAX (06.2025) | 19.09.2024 | N/A | N/A | 19 563 | +275 | +1.43% | N/A | 19 288 | 19 563 | 19 563 | 19 563 | | DAX (06.2025) | 18.09.2024 | N/A | N/A | 19 288 | −12 | −0.06% | N/A | 19 300 | 19 288 | 19 288 | 19 288 | | DAX (06.2025) | 17.09.2024 | N/A | N/A | 19 300 | +106 | +0.55% | N/A | 19 194 | 19 300 | 19 300 | 19 300 | | DAX (06.2025) | 16.09.2024 | N/A | N/A | 19 194 | −73 | −0.38% | N/A | 19 267 | 19 194 | 19 194 | 19 194 | | DAX (06.2025) | 13.09.2024 | N/A | N/A | 19 267 | +185 | +0.97% | N/A | 19 082 | 19 267 | 19 267 | 19 267 | | DAX (06.2025) | 12.09.2024 | N/A | N/A | 19 082 | +190 | +1.01% | N/A | 18 892 | 19 082 | 19 082 | 19 082 | | DAX (06.2025) | 11.09.2024 | N/A | N/A | 18 892 | +39 | +0.21% | N/A | 18 853 | 18 892 | 18 892 | 18 892
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
