|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2025) | 28.03.2025 | N/A | N/A | 22 683 | −213 | −0.93% | N/A | 22 896 | 22 896 | 22 600 | 22 906 | | DAX (06.2025) | 27.03.2025 | N/A | N/A | 22 896 | −52 | −0.23% | N/A | 22 948 | 22 948 | 22 694 | 22 970 | | DAX (06.2025) | 26.03.2025 | N/A | N/A | 22 948 | −434 | −1.86% | N/A | 23 382 | 23 382 | 22 895 | 23 461 | | DAX (06.2025) | 25.03.2025 | N/A | N/A | 23 382 | +258 | +1.12% | N/A | 23 124 | 23 124 | 23 031 | 23 422 | | DAX (06.2025) | 24.03.2025 | N/A | N/A | 23 124 | −22 | −0.10% | N/A | 23 146 | 23 146 | 23 045 | 23 373 | | DAX (06.2025) | 22.03.2025 | N/A | N/A | 23 146 | +9 | +0.04% | N/A | 23 137 | 23 137 | 23 137 | 23 146 | | DAX (06.2025) | 21.03.2025 | N/A | N/A | 23 137 | −69 | −0.30% | N/A | 23 206 | 23 206 | 22 957 | 23 253 | | DAX (06.2025) | 20.03.2025 | N/A | N/A | 23 206 | −369 | −1.57% | N/A | 23 575 | 23 575 | 23 057 | 23 599 | | DAX (06.2025) | 19.03.2025 | N/A | N/A | 23 575 | −38 | −0.16% | N/A | 23 613 | 23 613 | 23 385 | 23 692 | | DAX (06.2025) | 18.03.2025 | N/A | N/A | 23 613 | +107 | +0.46% | N/A | 23 506 | 23 506 | 23 448 | 23 736 | | DAX (06.2025) | 17.03.2025 | N/A | N/A | 23 506 | +106 | +0.45% | N/A | 23 400 | 23 400 | 23 189 | 23 519 | | DAX (06.2025) | 15.03.2025 | N/A | N/A | 23 400 | +44 | +0.19% | N/A | 23 356 | 23 356 | 23 356 | 23 400 | | DAX (06.2025) | 14.03.2025 | N/A | N/A | 23 356 | +576 | +2.53% | N/A | 22 780 | 22 780 | 22 724 | 23 365 | | DAX (06.2025) | 13.03.2025 | N/A | N/A | 22 780 | −132 | −0.58% | N/A | 22 912 | 22 912 | 22 716 | 22 994 | | DAX (06.2025) | 12.03.2025 | N/A | N/A | 22 912 | +198 | +0.87% | N/A | 22 714 | 22 714 | 22 714 | 23 080 | | DAX (06.2025) | 11.03.2025 | N/A | N/A | 22 714 | −112 | −0.49% | N/A | 22 826 | 22 826 | 22 515 | 23 082 | | DAX (06.2025) | 10.03.2025 | N/A | N/A | 22 826 | −642 | −2.74% | N/A | 23 468 | 23 468 | 22 739 | 23 468 | | DAX (06.2025) | 07.03.2025 | N/A | N/A | 23 468 | −82 | −0.35% | N/A | 23 550 | 23 550 | 23 135 | 23 555 | | DAX (06.2025) | 06.03.2025 | N/A | N/A | 23 550 | +50 | +0.21% | N/A | 23 500 | 23 500 | 23 346 | 23 750 | | DAX (06.2025) | 05.03.2025 | N/A | N/A | 23 500 | +493 | +2.14% | N/A | 23 007 | 23 007 | 22 999 | 23 500
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
