|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2025) | 05.11.2024 | N/A | N/A | 19 729 | +91 | +0.46% | N/A | 19 638 | 19 638 | 19 638 | 19 729 | | DAX (06.2025) | 04.11.2024 | N/A | N/A | 19 638 | −94 | −0.48% | N/A | 19 732 | 19 732 | 19 638 | 19 732 | | DAX (06.2025) | 01.11.2024 | N/A | N/A | 19 732 | +193 | +0.99% | N/A | 19 539 | 19 539 | 19 539 | 19 732 | | DAX (06.2025) | 31.10.2024 | N/A | N/A | 19 539 | −212 | −1.07% | N/A | 19 751 | 19 751 | 19 539 | 19 751 | | DAX (06.2025) | 30.10.2024 | N/A | N/A | 19 751 | −220 | −1.10% | N/A | 19 971 | 19 971 | 19 751 | 19 971 | | DAX (06.2025) | 29.10.2024 | N/A | N/A | 19 971 | −47 | −0.23% | N/A | 20 018 | 20 018 | 19 971 | 20 018 | | DAX (06.2025) | 28.10.2024 | N/A | N/A | 20 018 | +83 | +0.42% | N/A | 19 935 | 20 018 | 20 018 | 20 018 | | DAX (06.2025) | 25.10.2024 | N/A | N/A | 19 935 | +26 | +0.13% | N/A | 19 909 | 19 909 | 19 909 | 19 935 | | DAX (06.2025) | 24.10.2024 | N/A | N/A | 19 909 | +37 | +0.19% | N/A | 19 872 | 19 872 | 19 872 | 19 941 | | DAX (06.2025) | 23.10.2024 | N/A | N/A | 19 872 | −67 | −0.34% | N/A | 19 939 | 19 872 | 19 872 | 19 872 | | DAX (06.2025) | 22.10.2024 | N/A | N/A | 19 939 | −21 | −0.11% | N/A | 19 960 | 19 960 | 19 939 | 19 960 | | DAX (06.2025) | 21.10.2024 | N/A | N/A | 19 960 | −200 | −0.99% | N/A | 20 160 | 20 160 | 19 960 | 20 160 | | DAX (06.2025) | 18.10.2024 | N/A | N/A | 20 160 | +67 | +0.33% | N/A | 20 093 | 20 093 | 20 093 | 20 160 | | DAX (06.2025) | 17.10.2024 | N/A | N/A | 20 093 | +131 | +0.66% | N/A | 19 962 | 19 962 | 19 962 | 20 093 | | DAX (06.2025) | 16.10.2024 | N/A | N/A | 19 962 | −68 | −0.34% | N/A | 20 030 | 20 030 | 19 962 | 20 030 | | DAX (06.2025) | 15.10.2024 | N/A | N/A | 20 030 | +14 | +0.07% | N/A | 20 016 | 20 016 | 20 016 | 20 030 | | DAX (06.2025) | 14.10.2024 | N/A | N/A | 20 016 | +144 | +0.72% | N/A | 19 872 | 19 872 | 19 872 | 20 016 | | DAX (06.2025) | 11.10.2024 | N/A | N/A | 19 872 | +153 | +0.78% | N/A | 19 719 | 19 872 | 19 872 | 19 872 | | DAX (06.2025) | 10.10.2024 | N/A | N/A | 19 719 | −56 | −0.28% | N/A | 19 775 | 19 775 | 19 719 | 19 775 | | DAX (06.2025) | 09.10.2024 | N/A | N/A | 19 775 | +188 | +0.96% | N/A | 19 587 | 19 775 | 19 775 | 19 775
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
