|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2025) | 29.11.2024 | N/A | N/A | 20 056 | +211 | +1.06% | N/A | 19 845 | 19 845 | 19 845 | 20 056 | | DAX (06.2025) | 28.11.2024 | N/A | N/A | 19 845 | +154 | +0.78% | N/A | 19 691 | 19 691 | 19 691 | 19 845 | | DAX (06.2025) | 27.11.2024 | N/A | N/A | 19 691 | −46 | −0.23% | N/A | 19 737 | 19 737 | 19 691 | 19 737 | | DAX (06.2025) | 26.11.2024 | N/A | N/A | 19 737 | −108 | −0.54% | N/A | 19 845 | 19 845 | 19 737 | 19 845 | | DAX (06.2025) | 25.11.2024 | N/A | N/A | 19 845 | +108 | +0.55% | N/A | 19 737 | 19 737 | 19 737 | 19 845 | | DAX (06.2025) | 24.11.2024 | N/A | N/A | 19 737 | 0 | 0% | N/A | 19 737 | 19 737 | 19 737 | 19 737 | | DAX (06.2025) | 22.11.2024 | N/A | N/A | 19 737 | +147 | +0.75% | N/A | 19 590 | 19 590 | 19 590 | 19 737 | | DAX (06.2025) | 21.11.2024 | N/A | N/A | 19 590 | +146 | +0.75% | N/A | 19 444 | 19 444 | 19 444 | 19 590 | | DAX (06.2025) | 20.11.2024 | N/A | N/A | 19 444 | −60 | −0.31% | N/A | 19 504 | 19 504 | 19 444 | 19 504 | | DAX (06.2025) | 19.11.2024 | N/A | N/A | 19 504 | −157 | −0.80% | N/A | 19 661 | 19 661 | 19 504 | 19 661 | | DAX (06.2025) | 18.11.2024 | N/A | N/A | 19 661 | −34 | −0.17% | N/A | 19 695 | 19 695 | 19 661 | 19 695 | | DAX (06.2025) | 16.11.2024 | N/A | N/A | 19 695 | 0 | 0% | N/A | 19 695 | 19 695 | 19 695 | 19 695 | | DAX (06.2025) | 15.11.2024 | N/A | N/A | 19 695 | −10 | −0.05% | N/A | 19 705 | 19 705 | 19 695 | 19 705 | | DAX (06.2025) | 14.11.2024 | N/A | N/A | 19 705 | +273 | +1.40% | N/A | 19 432 | 19 432 | 19 432 | 19 705 | | DAX (06.2025) | 13.11.2024 | N/A | N/A | 19 432 | −70 | −0.36% | N/A | 19 502 | 19 502 | 19 432 | 19 502 | | DAX (06.2025) | 12.11.2024 | N/A | N/A | 19 502 | −412 | −2.07% | N/A | 19 914 | 19 914 | 19 502 | 19 914 | | DAX (06.2025) | 11.11.2024 | N/A | N/A | 19 914 | +245 | +1.25% | N/A | 19 669 | 19 669 | 19 669 | 19 914 | | DAX (06.2025) | 08.11.2024 | N/A | N/A | 19 669 | −173 | −0.87% | N/A | 19 842 | 19 842 | 19 669 | 19 842 | | DAX (06.2025) | 07.11.2024 | N/A | N/A | 19 842 | +337 | +1.73% | N/A | 19 505 | 19 505 | 19 505 | 19 842 | | DAX (06.2025) | 06.11.2024 | N/A | N/A | 19 505 | −224 | −1.14% | N/A | 19 729 | 19 729 | 19 505 | 19 729
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
