|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2025) | 21.12.2024 | N/A | N/A | 20 304 | 0 | 0% | N/A | 20 304 | 20 304 | 20 304 | 20 304 | | DAX (06.2025) | 20.12.2024 | N/A | N/A | 20 304 | −95 | −0.47% | N/A | 20 399 | 20 399 | 20 304 | 20 399 | | DAX (06.2025) | 19.12.2024 | N/A | N/A | 20 399 | −274 | −1.33% | N/A | 20 673 | 20 673 | 20 399 | 20 673 | | DAX (06.2025) | 18.12.2024 | N/A | N/A | 20 673 | +7 | +0.03% | N/A | 20 666 | 20 666 | 20 666 | 20 673 | | DAX (06.2025) | 17.12.2024 | N/A | N/A | 20 666 | −61 | −0.29% | N/A | 20 727 | 20 727 | 20 666 | 20 727 | | DAX (06.2025) | 16.12.2024 | N/A | N/A | 20 727 | −76 | −0.37% | N/A | 20 803 | 20 803 | 20 727 | 20 803 | | DAX (06.2025) | 14.12.2024 | N/A | N/A | 20 803 | 0 | 0% | N/A | 20 803 | 20 803 | 20 803 | 20 803 | | DAX (06.2025) | 13.12.2024 | N/A | N/A | 20 803 | −43 | −0.21% | N/A | 20 846 | 20 846 | 20 803 | 20 846 | | DAX (06.2025) | 12.12.2024 | N/A | N/A | 20 846 | +10 | +0.05% | N/A | 20 836 | 20 836 | 20 836 | 20 846 | | DAX (06.2025) | 11.12.2024 | N/A | N/A | 20 836 | +59 | +0.28% | N/A | 20 777 | 20 777 | 20 777 | 20 836 | | DAX (06.2025) | 10.12.2024 | N/A | N/A | 20 777 | −7 | −0.03% | N/A | 20 784 | 20 784 | 20 777 | 20 784 | | DAX (06.2025) | 09.12.2024 | N/A | N/A | 20 784 | −34 | −0.16% | N/A | 20 818 | 20 818 | 20 784 | 20 818 | | DAX (06.2025) | 07.12.2024 | N/A | N/A | 20 818 | 0 | 0% | N/A | 20 818 | 20 818 | 20 818 | 20 818 | | DAX (06.2025) | 06.12.2024 | N/A | N/A | 20 818 | +16 | +0.08% | N/A | 20 802 | 20 802 | 20 802 | 20 818 | | DAX (06.2025) | 05.12.2024 | N/A | N/A | 20 802 | +154 | +0.75% | N/A | 20 648 | 20 648 | 20 441 | 20 855 | | DAX (06.2025) | 04.12.2024 | N/A | N/A | 20 648 | +177 | +0.86% | N/A | 20 471 | 20 471 | 20 471 | 20 648 | | DAX (06.2025) | 03.12.2024 | N/A | N/A | 20 471 | +131 | +0.64% | N/A | 20 340 | 20 340 | 20 340 | 20 471 | | DAX (06.2025) | 02.12.2024 | N/A | N/A | 20 340 | +284 | +1.42% | N/A | 20 056 | 20 056 | 20 056 | 20 340 | | DAX (06.2025) | 29.11.2024 | N/A | N/A | 20 056 | +211 | +1.06% | N/A | 19 845 | 19 845 | 19 845 | 20 056 | | DAX (06.2025) | 28.11.2024 | N/A | N/A | 19 845 | +154 | +0.78% | N/A | 19 691 | 19 691 | 19 691 | 19 845
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
