|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2025) | 16.01.2025 | N/A | N/A | 20 977 | +12 | +0.06% | N/A | 20 965 | 20 965 | 20 965 | 20 977 | | DAX (06.2025) | 15.01.2025 | N/A | N/A | 20 965 | +362 | +1.76% | N/A | 20 603 | 20 603 | 20 603 | 20 965 | | DAX (06.2025) | 14.01.2025 | N/A | N/A | 20 603 | +123 | +0.60% | N/A | 20 480 | 20 480 | 20 480 | 20 603 | | DAX (06.2025) | 13.01.2025 | N/A | N/A | 20 480 | −83 | −0.40% | N/A | 20 563 | 20 563 | 20 480 | 20 563 | | DAX (06.2025) | 11.01.2025 | N/A | N/A | 20 563 | 0 | 0% | N/A | 20 563 | 20 563 | 20 563 | 20 563 | | DAX (06.2025) | 10.01.2025 | N/A | N/A | 20 563 | −101 | −0.49% | N/A | 20 664 | 20 664 | 20 563 | 20 664 | | DAX (06.2025) | 09.01.2025 | N/A | N/A | 20 664 | −3 | −0.01% | N/A | 20 667 | 20 667 | 20 627 | 20 687 | | DAX (06.2025) | 08.01.2025 | N/A | N/A | 20 667 | −7 | −0.03% | N/A | 20 674 | 20 674 | 20 646 | 20 800 | | DAX (06.2025) | 07.01.2025 | N/A | N/A | 20 674 | +114 | +0.55% | N/A | 20 560 | 20 560 | 20 560 | 20 693 | | DAX (06.2025) | 06.01.2025 | N/A | N/A | 20 560 | +309 | +1.53% | N/A | 20 251 | 20 251 | 20 251 | 20 560 | | DAX (06.2025) | 04.01.2025 | N/A | N/A | 20 251 | 0 | 0% | N/A | 20 251 | 20 251 | 20 251 | 20 251 | | DAX (06.2025) | 03.01.2025 | N/A | N/A | 20 251 | −96 | −0.47% | N/A | 20 347 | 20 347 | 20 251 | 20 347 | | DAX (06.2025) | 02.01.2025 | N/A | N/A | 20 347 | +93 | +0.46% | N/A | 20 254 | 20 254 | 20 202 | 20 347 | | DAX (06.2025) | 01.01.2025 | N/A | N/A | 20 254 | 0 | 0% | N/A | 20 254 | 20 254 | 20 254 | 20 254 | | DAX (06.2025) | 31.12.2024 | N/A | N/A | 20 254 | 0 | 0% | N/A | 20 254 | 20 254 | 20 254 | 20 254 | | DAX (06.2025) | 30.12.2024 | N/A | N/A | 20 254 | −54 | −0.27% | N/A | 20 308 | 20 308 | 20 254 | 20 308 | | DAX (06.2025) | 27.12.2024 | N/A | N/A | 20 308 | +92 | +0.46% | N/A | 20 216 | 20 216 | 20 216 | 20 308 | | DAX (06.2025) | 25.12.2024 | N/A | N/A | 20 216 | 0 | 0% | N/A | 20 216 | 20 216 | 20 216 | 20 216 | | DAX (06.2025) | 24.12.2024 | N/A | N/A | 20 216 | 0 | 0% | N/A | 20 216 | 20 216 | 20 216 | 20 216 | | DAX (06.2025) | 23.12.2024 | N/A | N/A | 20 216 | −88 | −0.43% | N/A | 20 304 | 20 304 | 20 216 | 20 304
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
