|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2025) | 11.02.2025 | N/A | N/A | 22 348 | +94 | +0.42% | N/A | 22 254 | 22 254 | 22 254 | 22 348 | | DAX (06.2025) | 10.02.2025 | N/A | N/A | 22 254 | +195 | +0.88% | N/A | 22 059 | 22 059 | 22 059 | 22 254 | | DAX (06.2025) | 07.02.2025 | N/A | N/A | 22 059 | −148 | −0.67% | N/A | 22 207 | 22 207 | 22 059 | 22 207 | | DAX (06.2025) | 06.02.2025 | N/A | N/A | 22 207 | +339 | +1.55% | N/A | 21 868 | 21 868 | 21 868 | 22 235 | | DAX (06.2025) | 05.02.2025 | N/A | N/A | 21 868 | +36 | +0.16% | N/A | 21 832 | 21 832 | 21 731 | 21 868 | | DAX (06.2025) | 04.02.2025 | N/A | N/A | 21 832 | +61 | +0.28% | N/A | 21 771 | 21 771 | 21 727 | 21 832 | | DAX (06.2025) | 03.02.2025 | N/A | N/A | 21 771 | −295 | −1.34% | N/A | 22 066 | 22 066 | 21 445 | 22 066 | | DAX (06.2025) | 31.01.2025 | N/A | N/A | 22 066 | +2 | +0.01% | N/A | 22 064 | 22 064 | 22 039 | 22 066 | | DAX (06.2025) | 30.01.2025 | N/A | N/A | 22 064 | +106 | +0.48% | N/A | 21 958 | 21 958 | 21 958 | 22 071 | | DAX (06.2025) | 29.01.2025 | N/A | N/A | 21 958 | +141 | +0.65% | N/A | 21 817 | 21 817 | 21 817 | 21 958 | | DAX (06.2025) | 28.01.2025 | N/A | N/A | 21 817 | +198 | +0.92% | N/A | 21 619 | 21 619 | 21 619 | 21 817 | | DAX (06.2025) | 27.01.2025 | N/A | N/A | 21 619 | −105 | −0.48% | N/A | 21 724 | 21 724 | 21 440 | 21 784 | | DAX (06.2025) | 25.01.2025 | N/A | N/A | 21 724 | 0 | 0% | N/A | 21 724 | 21 724 | 21 724 | 21 724 | | DAX (06.2025) | 24.01.2025 | N/A | N/A | 21 724 | −105 | −0.48% | N/A | 21 829 | 21 829 | 21 720 | 21 848 | | DAX (06.2025) | 23.01.2025 | N/A | N/A | 21 829 | +249 | +1.15% | N/A | 21 580 | 21 580 | 21 580 | 21 829 | | DAX (06.2025) | 22.01.2025 | N/A | N/A | 21 580 | +197 | +0.92% | N/A | 21 383 | 21 383 | 21 383 | 21 629 | | DAX (06.2025) | 21.01.2025 | N/A | N/A | 21 383 | +34 | +0.16% | N/A | 21 349 | 21 349 | 21 349 | 21 383 | | DAX (06.2025) | 20.01.2025 | N/A | N/A | 21 349 | +137 | +0.65% | N/A | 21 212 | 21 212 | 21 211 | 21 349 | | DAX (06.2025) | 18.01.2025 | N/A | N/A | 21 212 | 0 | 0% | N/A | 21 212 | 21 212 | 21 212 | 21 212 | | DAX (06.2025) | 17.01.2025 | N/A | N/A | 21 212 | +235 | +1.12% | N/A | 20 977 | 20 977 | 20 977 | 21 236
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
