|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2025) | 05.03.2025 | N/A | N/A | 23 500 | +493 | +2.14% | N/A | 23 007 | 23 007 | 22 999 | 23 500 | | DAX (06.2025) | 04.03.2025 | N/A | N/A | 23 007 | −376 | −1.61% | N/A | 23 383 | 23 383 | 22 596 | 23 383 | | DAX (06.2025) | 03.03.2025 | N/A | N/A | 23 383 | +633 | +2.78% | N/A | 22 750 | 22 750 | 22 750 | 23 570 | | DAX (06.2025) | 01.03.2025 | N/A | N/A | 22 750 | 0 | 0% | N/A | 22 750 | 22 750 | 22 750 | 22 750 | | DAX (06.2025) | 28.02.2025 | N/A | N/A | 22 750 | −47 | −0.21% | N/A | 22 797 | 22 797 | 22 619 | 22 819 | | DAX (06.2025) | 27.02.2025 | N/A | N/A | 22 797 | −138 | −0.60% | N/A | 22 935 | 22 935 | 22 691 | 22 935 | | DAX (06.2025) | 26.02.2025 | N/A | N/A | 22 935 | +256 | +1.13% | N/A | 22 679 | 22 679 | 22 679 | 23 115 | | DAX (06.2025) | 25.02.2025 | N/A | N/A | 22 679 | +62 | +0.27% | N/A | 22 617 | 22 617 | 22 617 | 22 818 | | DAX (06.2025) | 24.02.2025 | N/A | N/A | 22 617 | +160 | +0.71% | N/A | 22 457 | 22 457 | 22 457 | 22 845 | | DAX (06.2025) | 22.02.2025 | N/A | N/A | 22 457 | 0 | 0% | N/A | 22 457 | 22 457 | 22 457 | 22 457 | | DAX (06.2025) | 21.02.2025 | N/A | N/A | 22 457 | −167 | −0.74% | N/A | 22 624 | 22 624 | 22 457 | 22 651 | | DAX (06.2025) | 20.02.2025 | N/A | N/A | 22 624 | −97 | −0.43% | N/A | 22 721 | 22 721 | 22 615 | 22 859 | | DAX (06.2025) | 19.02.2025 | N/A | N/A | 22 721 | −429 | −1.85% | N/A | 23 150 | 23 150 | 22 721 | 23 213 | | DAX (06.2025) | 18.02.2025 | N/A | N/A | 23 150 | +37 | +0.16% | N/A | 23 113 | 23 113 | 23 035 | 23 175 | | DAX (06.2025) | 17.02.2025 | N/A | N/A | 23 113 | +331 | +1.45% | N/A | 22 782 | 22 782 | 22 782 | 23 113 | | DAX (06.2025) | 16.02.2025 | N/A | N/A | 22 782 | 0 | 0% | N/A | 22 782 | 22 782 | 22 782 | 22 782 | | DAX (06.2025) | 15.02.2025 | N/A | N/A | 22 782 | 0 | 0% | N/A | 22 782 | 22 782 | 22 782 | 22 782 | | DAX (06.2025) | 14.02.2025 | N/A | N/A | 22 782 | −18 | −0.08% | N/A | 22 800 | 22 800 | 22 782 | 22 882 | | DAX (06.2025) | 13.02.2025 | N/A | N/A | 22 800 | +341 | +1.52% | N/A | 22 459 | 22 459 | 22 459 | 22 939 | | DAX (06.2025) | 12.02.2025 | N/A | N/A | 22 459 | +111 | +0.50% | N/A | 22 348 | 22 348 | 22 328 | 22 544
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
