|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2025) | 16.08.2024 | N/A | N/A | 18 739 | +159 | +0.86% | N/A | 18 580 | 18 580 | 18 580 | 18 739 | | DAX (03.2025) | 15.08.2024 | N/A | N/A | 18 580 | +303 | +1.66% | N/A | 18 277 | 18 277 | 18 277 | 18 580 | | DAX (03.2025) | 14.08.2024 | N/A | N/A | 18 277 | +74 | +0.41% | N/A | 18 203 | 18 203 | 18 203 | 18 277 | | DAX (03.2025) | 13.08.2024 | N/A | N/A | 18 203 | +92 | +0.51% | N/A | 18 111 | 18 111 | 18 111 | 18 203 | | DAX (03.2025) | 12.08.2024 | N/A | N/A | 18 111 | +6 | +0.03% | N/A | 18 105 | 18 105 | 18 105 | 18 111 | | DAX (03.2025) | 09.08.2024 | N/A | N/A | 18 105 | +39 | +0.22% | N/A | 18 066 | 18 066 | 18 066 | 18 105 | | DAX (03.2025) | 08.08.2024 | N/A | N/A | 18 066 | +51 | +0.28% | N/A | 18 015 | 18 015 | 18 015 | 18 066 | | DAX (03.2025) | 07.08.2024 | N/A | N/A | 18 015 | +293 | +1.65% | N/A | 17 722 | 17 722 | 17 722 | 18 015 | | DAX (03.2025) | 06.08.2024 | N/A | N/A | 17 722 | +8 | +0.05% | N/A | 17 714 | 17 714 | 17 714 | 17 722 | | DAX (03.2025) | 05.08.2024 | N/A | N/A | 17 714 | −343 | −1.90% | N/A | 18 057 | 18 057 | 17 714 | 18 057 | | DAX (03.2025) | 04.08.2024 | N/A | N/A | 18 057 | 0 | 0% | N/A | 18 057 | 18 057 | 18 057 | 18 057 | | DAX (03.2025) | 02.08.2024 | N/A | N/A | 18 057 | −463 | −2.50% | N/A | 18 520 | 18 520 | 18 057 | 18 520 | | DAX (03.2025) | 01.08.2024 | N/A | N/A | 18 520 | −437 | −2.31% | N/A | 18 957 | 18 957 | 18 520 | 18 957 | | DAX (03.2025) | 31.07.2024 | N/A | N/A | 18 957 | +73 | +0.39% | N/A | 18 884 | 18 884 | 18 884 | 18 957 | | DAX (03.2025) | 30.07.2024 | N/A | N/A | 18 884 | +95 | +0.51% | N/A | 18 789 | 18 789 | 18 789 | 18 884 | | DAX (03.2025) | 29.07.2024 | N/A | N/A | 18 789 | −104 | −0.55% | N/A | 18 893 | 18 893 | 18 789 | 18 893 | | DAX (03.2025) | 26.07.2024 | N/A | N/A | 18 893 | +122 | +0.65% | N/A | 18 771 | 18 771 | 18 771 | 18 893 | | DAX (03.2025) | 25.07.2024 | N/A | N/A | 18 771 | −81 | −0.43% | N/A | 18 852 | 18 852 | 18 771 | 18 852 | | DAX (03.2025) | 24.07.2024 | N/A | N/A | 18 852 | −179 | −0.94% | N/A | 19 031 | 19 031 | 18 852 | 19 031 | | DAX (03.2025) | 23.07.2024 | N/A | N/A | 19 031 | +126 | +0.67% | N/A | 18 905 | 18 905 | 18 905 | 19 031
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
