|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2025) | 22.03.2025 | N/A | N/A | 22 829.68 | 0 | 0% | N/A | 22 829.68 | 22 829.68 | 22 829.68 | 22 829.68 | | DAX (03.2025) | 21.03.2025 | N/A | N/A | 22 829.68 | −140.32 | −0.61% | N/A | 22 970 | 22 970 | 22 743 | 23 004 | | DAX (03.2025) | 20.03.2025 | N/A | N/A | 22 970 | −354 | −1.52% | N/A | 23 324 | 23 324 | 22 816 | 23 354 | | DAX (03.2025) | 19.03.2025 | N/A | N/A | 23 324 | −36 | −0.15% | N/A | 23 360 | 23 373 | 23 138 | 23 440 | | DAX (03.2025) | 18.03.2025 | N/A | N/A | 23 360 | +112 | +0.48% | N/A | 23 248 | 23 259 | 23 196 | 23 483 | | DAX (03.2025) | 17.03.2025 | N/A | N/A | 23 248 | +138 | +0.60% | N/A | 23 110 | 23 110 | 22 936 | 23 265 | | DAX (03.2025) | 15.03.2025 | N/A | N/A | 23 110 | +20 | +0.09% | N/A | 23 090 | 23 090 | 23 090 | 23 110 | | DAX (03.2025) | 14.03.2025 | N/A | N/A | 23 090 | +555 | +2.46% | N/A | 22 535 | 22 535 | 22 470 | 23 102 | | DAX (03.2025) | 13.03.2025 | N/A | N/A | 22 535 | −128 | −0.56% | N/A | 22 663 | 22 663 | 22 424 | 22 769 | | DAX (03.2025) | 12.03.2025 | N/A | N/A | 22 663 | +216 | +0.96% | N/A | 22 447 | 22 447 | 22 439 | 22 830 | | DAX (03.2025) | 11.03.2025 | N/A | N/A | 22 447 | −165 | −0.73% | N/A | 22 612 | 22 610 | 22 261 | 22 860 | | DAX (03.2025) | 10.03.2025 | N/A | N/A | 22 612 | −611 | −2.63% | N/A | 23 223 | 23 223 | 22 474 | 23 238 | | DAX (03.2025) | 08.03.2025 | N/A | N/A | 23 223 | −12 | −0.05% | N/A | 23 235 | 23 223 | 23 223 | 23 223 | | DAX (03.2025) | 07.03.2025 | N/A | N/A | 23 235 | +6 | +0.03% | N/A | 23 229 | 23 253 | 22 881 | 23 315 | | DAX (03.2025) | 06.03.2025 | N/A | N/A | 23 229 | +2 | +0.01% | N/A | 23 227 | 23 233 | 23 085 | 23 505 | | DAX (03.2025) | 05.03.2025 | N/A | N/A | 23 227 | +522 | +2.30% | N/A | 22 705 | 22 705 | 22 705 | 23 264 | | DAX (03.2025) | 04.03.2025 | N/A | N/A | 22 705 | −360 | −1.56% | N/A | 23 065 | 23 065 | 22 348 | 23 094 | | DAX (03.2025) | 03.03.2025 | N/A | N/A | 23 065 | +489 | +2.17% | N/A | 22 576 | 22 576 | 22 562 | 23 350 | | DAX (03.2025) | 01.03.2025 | N/A | N/A | 22 576 | −17 | −0.08% | N/A | 22 593 | 22 593 | 22 576 | 22 593 | | DAX (03.2025) | 28.02.2025 | N/A | N/A | 22 593 | +154 | +0.69% | N/A | 22 439 | 22 439 | 22 256 | 22 612
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
