|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2025) | 11.09.2024 | N/A | N/A | 18 685 | +40 | +0.21% | N/A | 18 645 | 18 645 | 18 645 | 18 685 | | DAX (03.2025) | 10.09.2024 | N/A | N/A | 18 645 | −156 | −0.83% | N/A | 18 801 | 18 801 | 18 645 | 18 801 | | DAX (03.2025) | 09.09.2024 | N/A | N/A | 18 801 | +152 | +0.82% | N/A | 18 649 | 18 649 | 18 649 | 18 801 | | DAX (03.2025) | 06.09.2024 | N/A | N/A | 18 649 | −324 | −1.71% | N/A | 18 973 | 18 973 | 18 649 | 18 973 | | DAX (03.2025) | 05.09.2024 | N/A | N/A | 18 973 | −4 | −0.02% | N/A | 18 977 | 18 977 | 18 973 | 18 977 | | DAX (03.2025) | 04.09.2024 | N/A | N/A | 18 977 | −172 | −0.90% | N/A | 19 149 | 19 149 | 18 977 | 19 443 | | DAX (03.2025) | 03.09.2024 | N/A | N/A | 19 149 | −175 | −0.91% | N/A | 19 324 | 19 324 | 19 149 | 19 324 | | DAX (03.2025) | 02.09.2024 | N/A | N/A | 19 324 | +16 | +0.08% | N/A | 19 308 | 19 308 | 19 308 | 19 324 | | DAX (03.2025) | 01.09.2024 | N/A | N/A | 19 308 | 0 | 0% | N/A | 19 308 | 19 308 | 19 308 | 19 308 | | DAX (03.2025) | 30.08.2024 | N/A | N/A | 19 308 | +5 | +0.03% | N/A | 19 303 | 19 303 | 19 303 | 19 308 | | DAX (03.2025) | 29.08.2024 | N/A | N/A | 19 303 | +107 | +0.56% | N/A | 19 196 | 19 196 | 19 196 | 19 303 | | DAX (03.2025) | 28.08.2024 | N/A | N/A | 19 196 | +95 | +0.50% | N/A | 19 101 | 19 101 | 19 101 | 19 196 | | DAX (03.2025) | 27.08.2024 | N/A | N/A | 19 101 | +80 | +0.42% | N/A | 19 021 | 19 021 | 19 021 | 19 101 | | DAX (03.2025) | 26.08.2024 | N/A | N/A | 19 021 | −18 | −0.09% | N/A | 19 039 | 19 039 | 19 021 | 19 039 | | DAX (03.2025) | 24.08.2024 | N/A | N/A | 19 039 | 0 | 0% | N/A | 19 039 | 19 039 | 19 039 | 19 039 | | DAX (03.2025) | 23.08.2024 | N/A | N/A | 19 039 | +148 | +0.78% | N/A | 18 891 | 18 891 | 18 891 | 19 039 | | DAX (03.2025) | 22.08.2024 | N/A | N/A | 18 891 | +36 | +0.19% | N/A | 18 855 | 18 855 | 18 855 | 18 891 | | DAX (03.2025) | 21.08.2024 | N/A | N/A | 18 855 | +95 | +0.51% | N/A | 18 760 | 18 760 | 18 760 | 18 855 | | DAX (03.2025) | 20.08.2024 | N/A | N/A | 18 760 | −78 | −0.41% | N/A | 18 838 | 18 838 | 18 760 | 18 838 | | DAX (03.2025) | 19.08.2024 | N/A | N/A | 18 838 | +99 | +0.53% | N/A | 18 739 | 18 739 | 18 739 | 18 838
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
