| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2025) | 26.11.2024 | N/A | N/A | 19 532 | −108 | −0.55% | N/A | 19 640 | 19 640 | 19 486 | 19 640 | | DAX (03.2025) | 25.11.2024 | N/A | N/A | 19 640 | +75 | +0.38% | N/A | 19 565 | 19 565 | 19 565 | 19 650 | | DAX (03.2025) | 23.11.2024 | N/A | N/A | 19 565 | 0 | 0% | N/A | 19 565 | 19 565 | 19 565 | 19 565 | | DAX (03.2025) | 22.11.2024 | N/A | N/A | 19 565 | +181 | +0.93% | N/A | 19 384 | 19 384 | 19 270 | 19 580 | | DAX (03.2025) | 21.11.2024 | N/A | N/A | 19 384 | +144 | +0.75% | N/A | 19 240 | 19 240 | 19 240 | 19 388 | | DAX (03.2025) | 20.11.2024 | N/A | N/A | 19 240 | −93 | −0.48% | N/A | 19 333 | 19 333 | 19 240 | 19 427 | | DAX (03.2025) | 19.11.2024 | N/A | N/A | 19 333 | −58 | −0.30% | N/A | 19 391 | 19 391 | 19 074 | 19 495 | | DAX (03.2025) | 18.11.2024 | N/A | N/A | 19 391 | −77 | −0.40% | N/A | 19 468 | 19 468 | 19 391 | 19 538 | | DAX (03.2025) | 16.11.2024 | N/A | N/A | 19 468 | 0 | 0% | N/A | 19 468 | 19 468 | 19 468 | 19 468 | | DAX (03.2025) | 15.11.2024 | N/A | N/A | 19 468 | +16 | +0.08% | N/A | 19 452 | 19 452 | 19 404 | 19 500 | | DAX (03.2025) | 14.11.2024 | N/A | N/A | 19 452 | +163 | +0.85% | N/A | 19 289 | 19 289 | 19 211 | 19 501 | | DAX (03.2025) | 13.11.2024 | N/A | N/A | 19 289 | −34 | −0.18% | N/A | 19 323 | 19 323 | 19 219 | 19 323 | | DAX (03.2025) | 12.11.2024 | N/A | N/A | 19 323 | −376 | −1.91% | N/A | 19 699 | 19 699 | 19 226 | 19 699 | | DAX (03.2025) | 11.11.2024 | N/A | N/A | 19 699 | +229 | +1.18% | N/A | 19 470 | 19 470 | 19 470 | 19 745 | | DAX (03.2025) | 09.11.2024 | N/A | N/A | 19 470 | 0 | 0% | N/A | 19 470 | 19 470 | 19 470 | 19 470 | | DAX (03.2025) | 08.11.2024 | N/A | N/A | 19 470 | −148 | −0.75% | N/A | 19 618 | 19 618 | 19 454 | 19 618 | | DAX (03.2025) | 07.11.2024 | N/A | N/A | 19 618 | +327 | +1.70% | N/A | 19 291 | 19 291 | 19 291 | 19 618 | | DAX (03.2025) | 06.11.2024 | N/A | N/A | 19 291 | −221 | −1.13% | N/A | 19 512 | 19 512 | 19 290 | 19 512 | | DAX (03.2025) | 05.11.2024 | N/A | N/A | 19 512 | +91 | +0.47% | N/A | 19 421 | 19 421 | 19 421 | 19 512 | | DAX (03.2025) | 04.11.2024 | N/A | N/A | 19 421 | −94 | −0.48% | N/A | 19 515 | 19 515 | 19 400 | 19 515
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
