|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2025) | 19.12.2024 | N/A | N/A | 20 149 | −77 | −0.38% | N/A | 20 226 | 20 226 | 20 134 | 20 305 | | DAX (03.2025) | 18.12.2024 | N/A | N/A | 20 226 | −224 | −1.10% | N/A | 20 450 | 20 450 | 20 206 | 20 535 | | DAX (03.2025) | 17.12.2024 | N/A | N/A | 20 450 | −86 | −0.42% | N/A | 20 536 | 20 536 | 20 428 | 20 567 | | DAX (03.2025) | 16.12.2024 | N/A | N/A | 20 536 | −83 | −0.40% | N/A | 20 619 | 20 619 | 20 504 | 20 681 | | DAX (03.2025) | 14.12.2024 | N/A | N/A | 20 619 | 0 | 0% | N/A | 20 619 | 20 619 | 20 619 | 20 619 | | DAX (03.2025) | 13.12.2024 | N/A | N/A | 20 619 | +3 | +0.01% | N/A | 20 616 | 20 616 | 20 570 | 20 729 | | DAX (03.2025) | 12.12.2024 | N/A | N/A | 20 616 | −5 | −0.02% | N/A | 20 621 | 20 621 | 20 574 | 20 650 | | DAX (03.2025) | 11.12.2024 | N/A | N/A | 20 621 | +90 | +0.44% | N/A | 20 531 | 20 531 | 20 500 | 20 634 | | DAX (03.2025) | 10.12.2024 | N/A | N/A | 20 531 | −8 | −0.04% | N/A | 20 539 | 20 539 | 20 483 | 20 606 | | DAX (03.2025) | 09.12.2024 | N/A | N/A | 20 539 | −67 | −0.33% | N/A | 20 606 | 20 606 | 20 539 | 20 673 | | DAX (03.2025) | 07.12.2024 | N/A | N/A | 20 606 | 0 | 0% | N/A | 20 606 | 20 606 | 20 606 | 20 606 | | DAX (03.2025) | 06.12.2024 | N/A | N/A | 20 606 | +38 | +0.18% | N/A | 20 568 | 20 568 | 20 152 | 20 641 | | DAX (03.2025) | 05.12.2024 | N/A | N/A | 20 568 | +126 | +0.62% | N/A | 20 442 | 20 442 | 20 442 | 20 587 | | DAX (03.2025) | 04.12.2024 | N/A | N/A | 20 442 | +203 | +1.00% | N/A | 20 239 | 20 239 | 20 239 | 20 448 | | DAX (03.2025) | 03.12.2024 | N/A | N/A | 20 239 | +88 | +0.44% | N/A | 20 151 | 20 151 | 20 140 | 20 260 | | DAX (03.2025) | 02.12.2024 | N/A | N/A | 20 151 | +272 | +1.37% | N/A | 19 879 | 19 879 | 19 812 | 20 151 | | DAX (03.2025) | 30.11.2024 | N/A | N/A | 19 879 | 0 | 0% | N/A | 19 879 | 19 879 | 19 879 | 19 879 | | DAX (03.2025) | 29.11.2024 | N/A | N/A | 19 879 | +288 | +1.47% | N/A | 19 591 | 19 591 | 19 591 | 19 885 | | DAX (03.2025) | 28.11.2024 | N/A | N/A | 19 591 | +103 | +0.53% | N/A | 19 488 | 19 488 | 19 488 | 19 652 | | DAX (03.2025) | 27.11.2024 | N/A | N/A | 19 488 | −44 | −0.23% | N/A | 19 532 | 19 532 | 19 408 | 19 532
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
