|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (03.2025) | 13.01.2025 | N/A | N/A | 20 327 | −63 | −0.31% | N/A | 20 390 | 20 390 | 20 152 | 20 392 | | DAX (03.2025) | 11.01.2025 | N/A | N/A | 20 390 | +10 | +0.05% | N/A | 20 380 | 20 380 | 20 380 | 20 390 | | DAX (03.2025) | 10.01.2025 | N/A | N/A | 20 380 | −86 | −0.42% | N/A | 20 466 | 20 466 | 20 319 | 20 535 | | DAX (03.2025) | 09.01.2025 | N/A | N/A | 20 466 | −18 | −0.09% | N/A | 20 484 | 20 484 | 20 382 | 20 497 | | DAX (03.2025) | 08.01.2025 | N/A | N/A | 20 484 | +49 | +0.24% | N/A | 20 435 | 20 435 | 20 379 | 20 622 | | DAX (03.2025) | 07.01.2025 | N/A | N/A | 20 435 | +159 | +0.78% | N/A | 20 276 | 20 276 | 20 244 | 20 533 | | DAX (03.2025) | 06.01.2025 | N/A | N/A | 20 276 | +234 | +1.17% | N/A | 20 042 | 20 042 | 20 042 | 20 387 | | DAX (03.2025) | 04.01.2025 | N/A | N/A | 20 042 | −6 | −0.03% | N/A | 20 048 | 20 048 | 20 042 | 20 048 | | DAX (03.2025) | 03.01.2025 | N/A | N/A | 20 048 | −49 | −0.24% | N/A | 20 097 | 20 097 | 20 004 | 20 172 | | DAX (03.2025) | 02.01.2025 | N/A | N/A | 20 097 | +119 | +0.60% | N/A | 19 978 | 19 981 | 19 921 | 20 180 | | DAX (03.2025) | 01.01.2025 | N/A | N/A | 19 978 | 0 | 0% | N/A | 19 978 | 19 978 | 19 978 | 19 978 | | DAX (03.2025) | 31.12.2024 | N/A | N/A | 19 978 | −13 | −0.07% | N/A | 19 991 | 19 991 | 19 978 | 19 991 | | DAX (03.2025) | 30.12.2024 | N/A | N/A | 19 991 | −130 | −0.65% | N/A | 20 121 | 20 121 | 19 910 | 20 156 | | DAX (03.2025) | 28.12.2024 | N/A | N/A | 20 121 | +10 | +0.05% | N/A | 20 111 | 20 111 | 20 111 | 20 121 | | DAX (03.2025) | 27.12.2024 | N/A | N/A | 20 111 | +52 | +0.26% | N/A | 20 059 | 20 165 | 19 964 | 20 165 | | DAX (03.2025) | 25.12.2024 | N/A | N/A | 20 059 | 0 | 0% | N/A | 20 059 | 20 059 | 20 059 | 20 059 | | DAX (03.2025) | 24.12.2024 | N/A | N/A | 20 059 | −13 | −0.06% | N/A | 20 072 | 20 072 | 20 059 | 20 072 | | DAX (03.2025) | 23.12.2024 | N/A | N/A | 20 072 | −37 | −0.18% | N/A | 20 109 | 20 109 | 19 982 | 20 113 | | DAX (03.2025) | 21.12.2024 | N/A | N/A | 20 109 | +45 | +0.22% | N/A | 20 064 | 20 064 | 20 064 | 20 109 | | DAX (03.2025) | 20.12.2024 | N/A | N/A | 20 064 | −85 | −0.42% | N/A | 20 149 | 20 149 | 19 833 | 20 149
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
