|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 15.06.2025 | N/A | N/A | 1.26085 | 0 | 0% | N/A | 1.26085 | 1.26085 | 1.26085 | 1.26085 | | CHF (12.2025) | 14.06.2025 | N/A | N/A | 1.26085 | 0 | 0% | N/A | 1.26085 | 1.26085 | 1.26085 | 1.26085 | | CHF (12.2025) | 13.06.2025 | N/A | N/A | 1.26085 | −0.00005 | 0% | N/A | 1.2609 | 1.2609 | 1.25695 | 1.2668 | | CHF (12.2025) | 12.06.2025 | N/A | N/A | 1.2609 | +0.01305 | +1.05% | N/A | 1.24785 | 1.24785 | 1.24785 | 1.26095 | | CHF (12.2025) | 11.06.2025 | N/A | N/A | 1.24785 | +0.0039 | +0.31% | N/A | 1.24395 | 1.24395 | 1.24395 | 1.249 | | CHF (12.2025) | 10.06.2025 | N/A | N/A | 1.24395 | −0.00265 | −0.21% | N/A | 1.2466 | 1.2466 | 1.24395 | 1.2466 | | CHF (12.2025) | 09.06.2025 | N/A | N/A | 1.2466 | +0.00085 | +0.07% | N/A | 1.24575 | 1.24575 | 1.245 | 1.24685 | | CHF (12.2025) | 08.06.2025 | N/A | N/A | 1.24575 | 0 | 0% | N/A | 1.24575 | 1.24575 | 1.24575 | 1.24575 | | CHF (12.2025) | 07.06.2025 | N/A | N/A | 1.24575 | 0 | 0% | N/A | 1.24575 | 1.24575 | 1.24575 | 1.24575 | | CHF (12.2025) | 06.06.2025 | N/A | N/A | 1.24575 | −0.00215 | −0.17% | N/A | 1.2479 | 1.2479 | 1.24535 | 1.2479 | | CHF (12.2025) | 05.06.2025 | N/A | N/A | 1.2479 | −0.0048 | −0.38% | N/A | 1.2527 | 1.2527 | 1.2479 | 1.2527 | | CHF (12.2025) | 04.06.2025 | N/A | N/A | 1.2527 | +0.00875 | +0.70% | N/A | 1.24395 | 1.24395 | 1.24395 | 1.2537 | | CHF (12.2025) | 03.06.2025 | N/A | N/A | 1.24395 | −0.01045 | −0.83% | N/A | 1.2544 | 1.2544 | 1.24395 | 1.2544 | | CHF (12.2025) | 02.06.2025 | N/A | N/A | 1.2544 | +0.00795 | +0.64% | N/A | 1.24645 | 1.24645 | 1.24645 | 1.256 | | CHF (12.2025) | 01.06.2025 | N/A | N/A | 1.24645 | 0 | 0% | N/A | 1.24645 | 1.24645 | 1.24645 | 1.24645 | | CHF (12.2025) | 31.05.2025 | N/A | N/A | 1.24645 | 0 | 0% | N/A | 1.24645 | 1.24645 | 1.24645 | 1.24645 | | CHF (12.2025) | 30.05.2025 | N/A | N/A | 1.24645 | 0 | 0% | N/A | 1.24645 | 1.24645 | 1.24645 | 1.24645 | | CHF (12.2025) | 29.05.2025 | N/A | N/A | 1.24645 | +0.00675 | +0.54% | N/A | 1.2397 | 1.2397 | 1.2397 | 1.24645 | | CHF (12.2025) | 28.05.2025 | N/A | N/A | 1.2397 | −0.0001 | −0.01% | N/A | 1.2398 | 1.2398 | 1.2368 | 1.2398 | | CHF (12.2025) | 27.05.2025 | N/A | N/A | 1.2398 | −0.0092 | −0.74% | N/A | 1.249 | 1.249 | 1.2398 | 1.249
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
