|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 16.12.2025 | N/A | N/A | 1.25855 | 0 | 0% | N/A | 1.25855 | 1.25855 | 1.25855 | 1.25855 | | CHF (12.2025) | 15.12.2025 | N/A | N/A | 1.25855 | +0.0022 | +0.18% | N/A | 1.25635 | 1.25635 | 1.2549 | 1.25855 | | CHF (12.2025) | 14.12.2025 | N/A | N/A | 1.25635 | 0 | 0% | N/A | 1.25635 | 1.25635 | 1.25635 | 1.25635 | | CHF (12.2025) | 13.12.2025 | N/A | N/A | 1.25635 | +0.00015 | +0.01% | N/A | 1.2562 | 1.2562 | 1.2562 | 1.25675 | | CHF (12.2025) | 12.12.2025 | N/A | N/A | 1.2562 | −0.0023 | −0.18% | N/A | 1.2585 | 1.2585 | 1.2557 | 1.25925 | | CHF (12.2025) | 11.12.2025 | N/A | N/A | 1.2585 | +0.0079 | +0.63% | N/A | 1.2506 | 1.25055 | 1.24995 | 1.2622 | | CHF (12.2025) | 10.12.2025 | N/A | N/A | 1.2506 | +0.0092 | +0.74% | N/A | 1.2414 | 1.24145 | 1.2406 | 1.25185 | | CHF (12.2025) | 09.12.2025 | N/A | N/A | 1.2414 | +0.00125 | +0.10% | N/A | 1.24015 | 1.2401 | 1.23805 | 1.243 | | CHF (12.2025) | 08.12.2025 | N/A | N/A | 1.24015 | −0.0038 | −0.31% | N/A | 1.24395 | 1.24395 | 1.2377 | 1.24655 | | CHF (12.2025) | 07.12.2025 | N/A | N/A | 1.24395 | 0 | 0% | N/A | 1.24395 | 1.24395 | 1.24395 | 1.24395 | | CHF (12.2025) | 06.12.2025 | N/A | N/A | 1.24395 | −0.00055 | −0.04% | N/A | 1.2445 | 1.2446 | 1.24375 | 1.2447 | | CHF (12.2025) | 05.12.2025 | N/A | N/A | 1.2445 | −0.0008 | −0.06% | N/A | 1.2453 | 1.24535 | 1.2425 | 1.24815 | | CHF (12.2025) | 04.12.2025 | N/A | N/A | 1.2453 | −0.00665 | −0.53% | N/A | 1.25195 | 1.25195 | 1.24505 | 1.2524 | | CHF (12.2025) | 03.12.2025 | N/A | N/A | 1.25195 | +0.0049 | +0.39% | N/A | 1.24705 | 1.24705 | 1.24665 | 1.25295 | | CHF (12.2025) | 02.12.2025 | N/A | N/A | 1.24705 | +0.0027 | +0.22% | N/A | 1.24435 | 1.24435 | 1.24355 | 1.24755 | | CHF (12.2025) | 01.12.2025 | N/A | N/A | 1.24435 | −0.00285 | −0.23% | N/A | 1.2472 | 1.2472 | 1.24435 | 1.25245 | | CHF (12.2025) | 30.11.2025 | N/A | N/A | 1.2472 | 0 | 0% | N/A | 1.2472 | 1.2472 | 1.2472 | 1.2472 | | CHF (12.2025) | 28.11.2025 | N/A | N/A | 1.2472 | +0.00275 | +0.22% | N/A | 1.24445 | 1.24445 | 1.2427 | 1.24795 | | CHF (12.2025) | 27.11.2025 | N/A | N/A | 1.24445 | −0.0014 | −0.11% | N/A | 1.24585 | 1.24585 | 1.2425 | 1.2481 | | CHF (12.2025) | 26.11.2025 | N/A | N/A | 1.24585 | +0.00485 | +0.39% | N/A | 1.241 | 1.241 | 1.2398 | 1.24665
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
