|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 06.07.2025 | N/A | N/A | 1.2864 | 0 | 0% | N/A | 1.2864 | 1.2864 | 1.2864 | 1.2864 | | CHF (12.2025) | 04.07.2025 | N/A | N/A | 1.2864 | +0.00475 | +0.37% | N/A | 1.28165 | 1.28165 | 1.28165 | 1.2872 | | CHF (12.2025) | 03.07.2025 | N/A | N/A | 1.28165 | −0.0071 | −0.55% | N/A | 1.28875 | 1.28875 | 1.2775 | 1.2892 | | CHF (12.2025) | 02.07.2025 | N/A | N/A | 1.28875 | +0.00005 | 0% | N/A | 1.2887 | 1.2887 | 1.28595 | 1.28895 | | CHF (12.2025) | 01.07.2025 | N/A | N/A | 1.2887 | +0.0016 | +0.12% | N/A | 1.2871 | 1.2871 | 1.2871 | 1.294 | | CHF (12.2025) | 30.06.2025 | N/A | N/A | 1.2871 | +0.01085 | +0.85% | N/A | 1.27625 | 1.27625 | 1.27625 | 1.28715 | | CHF (12.2025) | 29.06.2025 | N/A | N/A | 1.27625 | 0 | 0% | N/A | 1.27625 | 1.27625 | 1.27625 | 1.27625 | | CHF (12.2025) | 28.06.2025 | N/A | N/A | 1.27625 | 0 | 0% | N/A | 1.27625 | 1.27625 | 1.27625 | 1.27625 | | CHF (12.2025) | 27.06.2025 | N/A | N/A | 1.27625 | −0.00105 | −0.08% | N/A | 1.2773 | 1.2773 | 1.275 | 1.28155 | | CHF (12.2025) | 26.06.2025 | N/A | N/A | 1.2773 | +0.0074 | +0.58% | N/A | 1.2699 | 1.2699 | 1.26965 | 1.27755 | | CHF (12.2025) | 25.06.2025 | N/A | N/A | 1.2699 | +0.0011 | +0.09% | N/A | 1.2688 | 1.2688 | 1.264 | 1.2699 | | CHF (12.2025) | 24.06.2025 | N/A | N/A | 1.2688 | +0.0113 | +0.90% | N/A | 1.2575 | 1.2575 | 1.2575 | 1.27055 | | CHF (12.2025) | 23.06.2025 | N/A | N/A | 1.2575 | +0.00705 | +0.56% | N/A | 1.25045 | 1.25045 | 1.2504 | 1.25855 | | CHF (12.2025) | 22.06.2025 | N/A | N/A | 1.25045 | 0 | 0% | N/A | 1.25045 | 1.25045 | 1.25045 | 1.25045 | | CHF (12.2025) | 21.06.2025 | N/A | N/A | 1.25045 | 0 | 0% | N/A | 1.25045 | 1.25045 | 1.25045 | 1.25045 | | CHF (12.2025) | 20.06.2025 | N/A | N/A | 1.25045 | +0.00165 | +0.13% | N/A | 1.2488 | 1.2488 | 1.2488 | 1.25045 | | CHF (12.2025) | 19.06.2025 | N/A | N/A | 1.2488 | 0 | 0% | N/A | 1.2488 | 1.2488 | 1.2488 | 1.2488 | | CHF (12.2025) | 18.06.2025 | N/A | N/A | 1.2488 | −0.003 | −0.24% | N/A | 1.2518 | 1.2518 | 1.2488 | 1.2531 | | CHF (12.2025) | 17.06.2025 | N/A | N/A | 1.2518 | −0.00685 | −0.54% | N/A | 1.25865 | 1.25865 | 1.2518 | 1.2595 | | CHF (12.2025) | 16.06.2025 | N/A | N/A | 1.25865 | −0.0022 | −0.17% | N/A | 1.26085 | 1.26085 | 1.25865 | 1.2623
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
