|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 26.07.2025 | N/A | N/A | 1.28025 | 0 | 0% | N/A | 1.28025 | 1.28025 | 1.28025 | 1.28025 | | CHF (12.2025) | 25.07.2025 | N/A | N/A | 1.28025 | −0.00075 | −0.06% | N/A | 1.281 | 1.281 | 1.276 | 1.281 | | CHF (12.2025) | 24.07.2025 | N/A | N/A | 1.281 | −0.00365 | −0.28% | N/A | 1.28465 | 1.28465 | 1.2788 | 1.28465 | | CHF (12.2025) | 23.07.2025 | N/A | N/A | 1.28465 | −0.0002 | −0.02% | N/A | 1.28485 | 1.28485 | 1.2833 | 1.2863 | | CHF (12.2025) | 22.07.2025 | N/A | N/A | 1.28485 | +0.0087 | +0.68% | N/A | 1.27615 | 1.27615 | 1.27615 | 1.28525 | | CHF (12.2025) | 21.07.2025 | N/A | N/A | 1.27615 | +0.00585 | +0.46% | N/A | 1.2703 | 1.2703 | 1.2703 | 1.2767 | | CHF (12.2025) | 20.07.2025 | N/A | N/A | 1.2703 | 0 | 0% | N/A | 1.2703 | 1.2703 | 1.2703 | 1.2703 | | CHF (12.2025) | 19.07.2025 | N/A | N/A | 1.2703 | 0 | 0% | N/A | 1.2703 | 1.2703 | 1.2703 | 1.2703 | | CHF (12.2025) | 18.07.2025 | N/A | N/A | 1.2703 | +0.0061 | +0.48% | N/A | 1.2642 | 1.2642 | 1.2642 | 1.2703 | | CHF (12.2025) | 17.07.2025 | N/A | N/A | 1.2642 | −0.00655 | −0.52% | N/A | 1.27075 | 1.27075 | 1.2642 | 1.27075 | | CHF (12.2025) | 16.07.2025 | N/A | N/A | 1.27075 | −0.00025 | −0.02% | N/A | 1.271 | 1.271 | 1.2659 | 1.28155 | | CHF (12.2025) | 15.07.2025 | N/A | N/A | 1.271 | −0.00615 | −0.48% | N/A | 1.27715 | 1.27715 | 1.26975 | 1.2808 | | CHF (12.2025) | 14.07.2025 | N/A | N/A | 1.27715 | −0.00185 | −0.14% | N/A | 1.279 | 1.279 | 1.27715 | 1.27975 | | CHF (12.2025) | 13.07.2025 | N/A | N/A | 1.279 | 0 | 0% | N/A | 1.279 | 1.279 | 1.279 | 1.279 | | CHF (12.2025) | 12.07.2025 | N/A | N/A | 1.279 | 0 | 0% | N/A | 1.279 | 1.279 | 1.279 | 1.279 | | CHF (12.2025) | 11.07.2025 | N/A | N/A | 1.279 | +0.00025 | +0.02% | N/A | 1.27875 | 1.27875 | 1.27815 | 1.27955 | | CHF (12.2025) | 10.07.2025 | N/A | N/A | 1.27875 | −0.00405 | −0.32% | N/A | 1.2828 | 1.2828 | 1.27875 | 1.2828 | | CHF (12.2025) | 09.07.2025 | N/A | N/A | 1.2828 | +0.0012 | +0.09% | N/A | 1.2816 | 1.2816 | 1.2816 | 1.28315 | | CHF (12.2025) | 08.07.2025 | N/A | N/A | 1.2816 | +0.00375 | +0.29% | N/A | 1.27785 | 1.27785 | 1.27785 | 1.2816 | | CHF (12.2025) | 07.07.2025 | N/A | N/A | 1.27785 | −0.00855 | −0.66% | N/A | 1.2864 | 1.2864 | 1.277 | 1.2864
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
