|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 15.08.2025 | N/A | N/A | 1.25755 | +0.00215 | +0.17% | N/A | 1.2554 | 1.2554 | 1.2554 | 1.26015 | | CHF (12.2025) | 14.08.2025 | N/A | N/A | 1.2554 | −0.00465 | −0.37% | N/A | 1.26005 | 1.26005 | 1.2541 | 1.2607 | | CHF (12.2025) | 13.08.2025 | N/A | N/A | 1.26005 | +0.0015 | +0.12% | N/A | 1.25855 | 1.25855 | 1.25765 | 1.2653 | | CHF (12.2025) | 12.08.2025 | N/A | N/A | 1.25855 | +0.00895 | +0.72% | N/A | 1.2496 | 1.2496 | 1.2496 | 1.2589 | | CHF (12.2025) | 11.08.2025 | N/A | N/A | 1.2496 | −0.00745 | −0.59% | N/A | 1.25705 | 1.25705 | 1.249 | 1.2584 | | CHF (12.2025) | 10.08.2025 | N/A | N/A | 1.25705 | 0 | 0% | N/A | 1.25705 | 1.25705 | 1.25705 | 1.25705 | | CHF (12.2025) | 09.08.2025 | N/A | N/A | 1.25705 | 0 | 0% | N/A | 1.25705 | 1.25705 | 1.25705 | 1.25705 | | CHF (12.2025) | 08.08.2025 | N/A | N/A | 1.25705 | −0.003 | −0.24% | N/A | 1.26005 | 1.26005 | 1.25665 | 1.26005 | | CHF (12.2025) | 07.08.2025 | N/A | N/A | 1.26005 | +0.00015 | +0.01% | N/A | 1.2599 | 1.2599 | 1.25545 | 1.2607 | | CHF (12.2025) | 06.08.2025 | N/A | N/A | 1.2599 | +0.00165 | +0.13% | N/A | 1.25825 | 1.25825 | 1.2569 | 1.261 | | CHF (12.2025) | 05.08.2025 | N/A | N/A | 1.25825 | +0.00095 | +0.08% | N/A | 1.2573 | 1.2573 | 1.2524 | 1.25965 | | CHF (12.2025) | 04.08.2025 | N/A | N/A | 1.2573 | −0.00035 | −0.03% | N/A | 1.25765 | 1.25765 | 1.25595 | 1.26115 | | CHF (12.2025) | 03.08.2025 | N/A | N/A | 1.25765 | 0 | 0% | N/A | 1.25765 | 1.25765 | 1.25765 | 1.25765 | | CHF (12.2025) | 02.08.2025 | N/A | N/A | 1.25765 | 0 | 0% | N/A | 1.25765 | 1.25765 | 1.25765 | 1.25765 | | CHF (12.2025) | 01.08.2025 | N/A | N/A | 1.25765 | +0.00595 | +0.48% | N/A | 1.2517 | 1.2517 | 1.24465 | 1.2625 | | CHF (12.2025) | 31.07.2025 | N/A | N/A | 1.2517 | +0.0037 | +0.30% | N/A | 1.248 | 1.248 | 1.2479 | 1.2517 | | CHF (12.2025) | 30.07.2025 | N/A | N/A | 1.248 | −0.01465 | −1.16% | N/A | 1.26265 | 1.26265 | 1.248 | 1.26375 | | CHF (12.2025) | 29.07.2025 | N/A | N/A | 1.26265 | −0.00335 | −0.26% | N/A | 1.266 | 1.266 | 1.26 | 1.266 | | CHF (12.2025) | 28.07.2025 | N/A | N/A | 1.266 | −0.01425 | −1.11% | N/A | 1.28025 | 1.28025 | 1.266 | 1.28025 | | CHF (12.2025) | 27.07.2025 | N/A | N/A | 1.28025 | 0 | 0% | N/A | 1.28025 | 1.28025 | 1.28025 | 1.28025
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
