|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 05.09.2025 | N/A | N/A | 1.26765 | +0.0116 | +0.92% | N/A | 1.25605 | 1.25605 | 1.25575 | 1.2714 | | CHF (12.2025) | 04.09.2025 | N/A | N/A | 1.25605 | −0.0028 | −0.22% | N/A | 1.25885 | 1.25885 | 1.2536 | 1.2593 | | CHF (12.2025) | 03.09.2025 | N/A | N/A | 1.25885 | +0.00105 | +0.08% | N/A | 1.2578 | 1.2578 | 1.255 | 1.261 | | CHF (12.2025) | 02.09.2025 | N/A | N/A | 1.2578 | −0.0074 | −0.58% | N/A | 1.2652 | 1.2652 | 1.2561 | 1.2652 | | CHF (12.2025) | 01.09.2025 | N/A | N/A | 1.2652 | −0.0001 | −0.01% | N/A | 1.2653 | 1.2653 | 1.2631 | 1.26775 | | CHF (12.2025) | 31.08.2025 | N/A | N/A | 1.2653 | 0 | 0% | N/A | 1.2653 | 1.2653 | 1.2653 | 1.2653 | | CHF (12.2025) | 30.08.2025 | N/A | N/A | 1.2653 | 0 | 0% | N/A | 1.2653 | 1.2653 | 1.2653 | 1.2653 | | CHF (12.2025) | 29.08.2025 | N/A | N/A | 1.2653 | +0.0022 | +0.17% | N/A | 1.2631 | 1.2631 | 1.26005 | 1.268 | | CHF (12.2025) | 28.08.2025 | N/A | N/A | 1.2631 | +0.0002 | +0.02% | N/A | 1.2629 | 1.2629 | 1.26155 | 1.2668 | | CHF (12.2025) | 27.08.2025 | N/A | N/A | 1.2629 | +0.001 | +0.08% | N/A | 1.2619 | 1.2619 | 1.255 | 1.2638 | | CHF (12.2025) | 26.08.2025 | N/A | N/A | 1.2619 | +0.0042 | +0.33% | N/A | 1.2577 | 1.2577 | 1.25565 | 1.26215 | | CHF (12.2025) | 25.08.2025 | N/A | N/A | 1.2577 | −0.00725 | −0.57% | N/A | 1.26495 | 1.26475 | 1.25595 | 1.26475 | | CHF (12.2025) | 24.08.2025 | N/A | N/A | 1.26495 | 0 | 0% | N/A | 1.26495 | 1.26495 | 1.26495 | 1.26495 | | CHF (12.2025) | 23.08.2025 | N/A | N/A | 1.26495 | 0 | 0% | N/A | 1.26495 | 1.26495 | 1.26495 | 1.26495 | | CHF (12.2025) | 22.08.2025 | N/A | N/A | 1.26495 | +0.01135 | +0.91% | N/A | 1.2536 | 1.2536 | 1.25095 | 1.2667 | | CHF (12.2025) | 21.08.2025 | N/A | N/A | 1.2536 | −0.0074 | −0.59% | N/A | 1.261 | 1.261 | 1.2532 | 1.261 | | CHF (12.2025) | 20.08.2025 | N/A | N/A | 1.261 | +0.00495 | +0.39% | N/A | 1.25605 | 1.25605 | 1.2533 | 1.2627 | | CHF (12.2025) | 19.08.2025 | N/A | N/A | 1.25605 | −0.00075 | −0.06% | N/A | 1.2568 | 1.2568 | 1.25585 | 1.2603 | | CHF (12.2025) | 18.08.2025 | N/A | N/A | 1.2568 | −0.00075 | −0.06% | N/A | 1.25755 | 1.25755 | 1.25555 | 1.2593 | | CHF (12.2025) | 17.08.2025 | N/A | N/A | 1.25755 | 0 | 0% | N/A | 1.25755 | 1.25755 | 1.25755 | 1.25755
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
