|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 25.09.2025 | N/A | N/A | 1.26225 | −0.00725 | −0.57% | N/A | 1.2695 | 1.2695 | 1.2593 | 1.27055 | | CHF (12.2025) | 24.09.2025 | N/A | N/A | 1.2695 | −0.0065 | −0.51% | N/A | 1.276 | 1.276 | 1.2687 | 1.2761 | | CHF (12.2025) | 23.09.2025 | N/A | N/A | 1.276 | +0.00155 | +0.12% | N/A | 1.27445 | 1.27445 | 1.27275 | 1.27665 | | CHF (12.2025) | 22.09.2025 | N/A | N/A | 1.27445 | +0.00515 | +0.41% | N/A | 1.2693 | 1.2693 | 1.2665 | 1.27465 | | CHF (12.2025) | 21.09.2025 | N/A | N/A | 1.2693 | 0 | 0% | N/A | 1.2693 | 1.2693 | 1.2693 | 1.2693 | | CHF (12.2025) | 20.09.2025 | N/A | N/A | 1.2693 | 0 | 0% | N/A | 1.2693 | 1.2693 | 1.2693 | 1.2693 | | CHF (12.2025) | 19.09.2025 | N/A | N/A | 1.2693 | −0.00525 | −0.41% | N/A | 1.27455 | 1.27455 | 1.26775 | 1.2751 | | CHF (12.2025) | 18.09.2025 | N/A | N/A | 1.27455 | −0.00635 | −0.50% | N/A | 1.2809 | 1.2809 | 1.27245 | 1.2831 | | CHF (12.2025) | 17.09.2025 | N/A | N/A | 1.2809 | −0.005 | −0.39% | N/A | 1.2859 | 1.2859 | 1.27995 | 1.29045 | | CHF (12.2025) | 16.09.2025 | N/A | N/A | 1.2859 | +0.0141 | +1.11% | N/A | 1.2718 | 1.2718 | 1.2714 | 1.2863 | | CHF (12.2025) | 15.09.2025 | N/A | N/A | 1.2718 | +0.0029 | +0.23% | N/A | 1.2689 | 1.2689 | 1.26755 | 1.27335 | | CHF (12.2025) | 14.09.2025 | N/A | N/A | 1.2689 | 0 | 0% | N/A | 1.2689 | 1.2689 | 1.2689 | 1.2689 | | CHF (12.2025) | 13.09.2025 | N/A | N/A | 1.2689 | 0 | 0% | N/A | 1.2689 | 1.2689 | 1.2689 | 1.2689 | | CHF (12.2025) | 12.09.2025 | N/A | N/A | 1.2689 | −0.00135 | −0.11% | N/A | 1.27025 | 1.27025 | 1.2655 | 1.2704 | | CHF (12.2025) | 11.09.2025 | N/A | N/A | 1.27025 | +0.0049 | +0.39% | N/A | 1.26535 | 1.26535 | 1.26225 | 1.27165 | | CHF (12.2025) | 10.09.2025 | N/A | N/A | 1.26535 | −0.00285 | −0.22% | N/A | 1.2682 | 1.2682 | 1.26485 | 1.272 | | CHF (12.2025) | 09.09.2025 | N/A | N/A | 1.2682 | −0.007 | −0.55% | N/A | 1.2752 | 1.2752 | 1.26745 | 1.27755 | | CHF (12.2025) | 08.09.2025 | N/A | N/A | 1.2752 | +0.00755 | +0.60% | N/A | 1.26765 | 1.26765 | 1.265 | 1.27595 | | CHF (12.2025) | 07.09.2025 | N/A | N/A | 1.26765 | 0 | 0% | N/A | 1.26765 | 1.26765 | 1.26765 | 1.26765 | | CHF (12.2025) | 06.09.2025 | N/A | N/A | 1.26765 | 0 | 0% | N/A | 1.26765 | 1.26765 | 1.26765 | 1.26765
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
