|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 25.07.2024 | N/A | N/A | 1.1971 | +0.0076 | +0.64% | N/A | 1.1895 | 1.1895 | 1.1895 | 1.1971 | | CHF (12.2025) | 24.07.2024 | N/A | N/A | 1.1895 | +0.0073 | +0.62% | N/A | 1.1822 | 1.1822 | 1.1822 | 1.1895 | | CHF (12.2025) | 23.07.2024 | N/A | N/A | 1.1822 | −0.00265 | −0.22% | N/A | 1.18485 | 1.18485 | 1.1822 | 1.18485 | | CHF (12.2025) | 22.07.2024 | N/A | N/A | 1.18485 | −0.00035 | −0.03% | N/A | 1.1852 | 1.1852 | 1.18485 | 1.1852 | | CHF (12.2025) | 19.07.2024 | N/A | N/A | 1.1852 | −0.00225 | −0.19% | N/A | 1.18745 | 1.1852 | 1.1852 | 1.1852 | | CHF (12.2025) | 18.07.2024 | N/A | N/A | 1.18745 | −0.0055 | −0.46% | N/A | 1.19295 | 1.19295 | 1.18745 | 1.19295 | | CHF (12.2025) | 17.07.2024 | N/A | N/A | 1.19295 | +0.01395 | +1.18% | N/A | 1.179 | 1.179 | 1.179 | 1.19295 | | CHF (12.2025) | 16.07.2024 | N/A | N/A | 1.179 | +0.00195 | +0.17% | N/A | 1.17705 | 1.179 | 1.179 | 1.179 | | CHF (12.2025) | 15.07.2024 | N/A | N/A | 1.17705 | −0.0014 | −0.12% | N/A | 1.17845 | 1.17845 | 1.17705 | 1.17845 | | CHF (12.2025) | 12.07.2024 | N/A | N/A | 1.17845 | +0.00055 | +0.05% | N/A | 1.1779 | 1.1779 | 1.1779 | 1.17845 | | CHF (12.2025) | 11.07.2024 | N/A | N/A | 1.1779 | +0.0039 | +0.33% | N/A | 1.174 | 1.174 | 1.174 | 1.1779 | | CHF (12.2025) | 10.07.2024 | N/A | N/A | 1.174 | −0.0027 | −0.23% | N/A | 1.1767 | 1.1767 | 1.174 | 1.1767 | | CHF (12.2025) | 09.07.2024 | N/A | N/A | 1.1767 | −0.00115 | −0.10% | N/A | 1.17785 | 1.17785 | 1.1767 | 1.17785 | | CHF (12.2025) | 08.07.2024 | N/A | N/A | 1.17785 | −0.0019 | −0.16% | N/A | 1.17975 | 1.17785 | 1.17785 | 1.17785 | | CHF (12.2025) | 05.07.2024 | N/A | N/A | 1.17975 | +0.0064 | +0.55% | N/A | 1.17335 | 1.17975 | 1.17975 | 1.17975 | | CHF (12.2025) | 03.07.2024 | N/A | N/A | 1.17335 | +0.0029 | +0.25% | N/A | 1.17045 | 1.17335 | 1.17335 | 1.17335 | | CHF (12.2025) | 02.07.2024 | N/A | N/A | 1.17045 | −0.00195 | −0.17% | N/A | 1.1724 | 1.17045 | 1.17045 | 1.17045 | | CHF (12.2025) | 01.07.2024 | N/A | N/A | 1.1724 | −0.007 | −0.59% | N/A | 1.1794 | 1.1724 | 1.1724 | 1.1724 | | CHF (12.2025) | 28.06.2024 | N/A | N/A | 1.1794 | +0.0002 | +0.02% | N/A | 1.1792 | 1.1792 | 1.1792 | 1.1794 | | CHF (12.2025) | 27.06.2024 | N/A | N/A | 1.1792 | −0.00225 | −0.19% | N/A | 1.18145 | 1.18145 | 1.1792 | 1.18145
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
