|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 20.09.2024 | N/A | N/A | 1.2229 | −0.00505 | −0.41% | N/A | 1.22795 | 1.22795 | 1.2229 | 1.22795 | | CHF (12.2025) | 19.09.2024 | N/A | N/A | 1.22795 | −0.00705 | −0.57% | N/A | 1.235 | 1.235 | 1.22795 | 1.235 | | CHF (12.2025) | 18.09.2024 | N/A | N/A | 1.235 | +0.00425 | +0.35% | N/A | 1.23075 | 1.23075 | 1.23075 | 1.235 | | CHF (12.2025) | 17.09.2024 | N/A | N/A | 1.23075 | −0.0002 | −0.02% | N/A | 1.23095 | 1.23095 | 1.23075 | 1.23095 | | CHF (12.2025) | 16.09.2024 | N/A | N/A | 1.23095 | +0.00355 | +0.29% | N/A | 1.2274 | 1.2274 | 1.2274 | 1.23095 | | CHF (12.2025) | 13.09.2024 | N/A | N/A | 1.2274 | +0.00505 | +0.41% | N/A | 1.22235 | 1.22235 | 1.22235 | 1.2274 | | CHF (12.2025) | 12.09.2024 | N/A | N/A | 1.22235 | −0.0026 | −0.21% | N/A | 1.22495 | 1.22495 | 1.22235 | 1.22495 | | CHF (12.2025) | 11.09.2024 | N/A | N/A | 1.22495 | −0.00525 | −0.43% | N/A | 1.2302 | 1.2302 | 1.22495 | 1.2302 | | CHF (12.2025) | 10.09.2024 | N/A | N/A | 1.2302 | +0.00175 | +0.14% | N/A | 1.22845 | 1.22845 | 1.22845 | 1.2302 | | CHF (12.2025) | 09.09.2024 | N/A | N/A | 1.22845 | −0.00855 | −0.69% | N/A | 1.237 | 1.237 | 1.22845 | 1.237 | | CHF (12.2025) | 06.09.2024 | N/A | N/A | 1.237 | +0.00195 | +0.16% | N/A | 1.23505 | 1.237 | 1.237 | 1.237 | | CHF (12.2025) | 05.09.2024 | N/A | N/A | 1.23505 | +0.00205 | +0.17% | N/A | 1.233 | 1.23505 | 1.23505 | 1.23505 | | CHF (12.2025) | 04.09.2024 | N/A | N/A | 1.233 | +0.0036 | +0.29% | N/A | 1.2294 | 1.233 | 1.233 | 1.233 | | CHF (12.2025) | 03.09.2024 | N/A | N/A | 1.2294 | −0.0007 | −0.06% | N/A | 1.2301 | 1.2294 | 1.2294 | 1.2294 | | CHF (12.2025) | 30.08.2024 | N/A | N/A | 1.2301 | −0.0061 | −0.49% | N/A | 1.2362 | 1.2301 | 1.2301 | 1.2301 | | CHF (12.2025) | 29.08.2024 | N/A | N/A | 1.2362 | −0.00545 | −0.44% | N/A | 1.24165 | 1.2362 | 1.2362 | 1.2362 | | CHF (12.2025) | 28.08.2024 | N/A | N/A | 1.24165 | −0.00125 | −0.10% | N/A | 1.2429 | 1.2429 | 1.24165 | 1.2429 | | CHF (12.2025) | 27.08.2024 | N/A | N/A | 1.2429 | +0.0079 | +0.64% | N/A | 1.235 | 1.235 | 1.235 | 1.2429 | | CHF (12.2025) | 26.08.2024 | N/A | N/A | 1.235 | +0.00095 | +0.08% | N/A | 1.23405 | 1.23405 | 1.23405 | 1.235 | | CHF (12.2025) | 23.08.2024 | N/A | N/A | 1.23405 | +0.0046 | +0.37% | N/A | 1.22945 | 1.22945 | 1.22945 | 1.23405
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
