|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 18.10.2024 | N/A | N/A | 1.207 | +0.0021 | +0.17% | N/A | 1.2049 | 1.2049 | 1.2049 | 1.207 | | CHF (12.2025) | 17.10.2024 | N/A | N/A | 1.2049 | −0.00155 | −0.13% | N/A | 1.20645 | 1.20645 | 1.2049 | 1.20645 | | CHF (12.2025) | 16.10.2024 | N/A | N/A | 1.20645 | −0.0037 | −0.31% | N/A | 1.21015 | 1.21015 | 1.20645 | 1.21015 | | CHF (12.2025) | 15.10.2024 | N/A | N/A | 1.21015 | +0.00105 | +0.09% | N/A | 1.2091 | 1.2091 | 1.2091 | 1.21015 | | CHF (12.2025) | 14.10.2024 | N/A | N/A | 1.2091 | −0.00865 | −0.71% | N/A | 1.21775 | 1.21775 | 1.2091 | 1.21775 | | CHF (12.2025) | 11.10.2024 | N/A | N/A | 1.21775 | −0.00025 | −0.02% | N/A | 1.218 | 1.218 | 1.21775 | 1.218 | | CHF (12.2025) | 10.10.2024 | N/A | N/A | 1.218 | +0.0047 | +0.39% | N/A | 1.2133 | 1.2133 | 1.2133 | 1.218 | | CHF (12.2025) | 09.10.2024 | N/A | N/A | 1.2133 | −0.00355 | −0.29% | N/A | 1.21685 | 1.21685 | 1.2133 | 1.21685 | | CHF (12.2025) | 08.10.2024 | N/A | N/A | 1.21685 | −0.00625 | −0.51% | N/A | 1.2231 | 1.2231 | 1.21685 | 1.2231 | | CHF (12.2025) | 07.10.2024 | N/A | N/A | 1.2231 | +0.00735 | +0.60% | N/A | 1.21575 | 1.21575 | 1.21575 | 1.2231 | | CHF (12.2025) | 04.10.2024 | N/A | N/A | 1.21575 | −0.00535 | −0.44% | N/A | 1.2211 | 1.2211 | 1.21575 | 1.2211 | | CHF (12.2025) | 03.10.2024 | N/A | N/A | 1.2211 | −0.004 | −0.33% | N/A | 1.2251 | 1.2251 | 1.2211 | 1.2251 | | CHF (12.2025) | 02.10.2024 | N/A | N/A | 1.2251 | −0.0045 | −0.37% | N/A | 1.2296 | 1.2296 | 1.2251 | 1.2296 | | CHF (12.2025) | 01.10.2024 | N/A | N/A | 1.2296 | +0.0005 | +0.04% | N/A | 1.2291 | 1.2291 | 1.2291 | 1.2296 | | CHF (12.2025) | 30.09.2024 | N/A | N/A | 1.2291 | −0.00835 | −0.67% | N/A | 1.23745 | 1.23745 | 1.2291 | 1.23745 | | CHF (12.2025) | 27.09.2024 | N/A | N/A | 1.23745 | +0.00685 | +0.56% | N/A | 1.2306 | 1.2306 | 1.2306 | 1.23745 | | CHF (12.2025) | 26.09.2024 | N/A | N/A | 1.2306 | +0.00675 | +0.55% | N/A | 1.22385 | 1.22385 | 1.22385 | 1.2306 | | CHF (12.2025) | 25.09.2024 | N/A | N/A | 1.22385 | −0.0081 | −0.66% | N/A | 1.23195 | 1.23195 | 1.22385 | 1.23195 | | CHF (12.2025) | 24.09.2024 | N/A | N/A | 1.23195 | +0.0036 | +0.29% | N/A | 1.22835 | 1.22835 | 1.22835 | 1.23195 | | CHF (12.2025) | 23.09.2024 | N/A | N/A | 1.22835 | +0.00545 | +0.45% | N/A | 1.2229 | 1.2229 | 1.2229 | 1.22835
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
