|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 11.11.2024 | N/A | N/A | 1.1868 | −0.006 | −0.50% | N/A | 1.1928 | 1.1928 | 1.1868 | 1.1928 | | CHF (12.2025) | 10.11.2024 | N/A | N/A | 1.1928 | 0 | 0% | N/A | 1.1928 | 1.1928 | 1.1928 | 1.1928 | | CHF (12.2025) | 09.11.2024 | N/A | N/A | 1.1928 | 0 | 0% | N/A | 1.1928 | 1.1928 | 1.1928 | 1.1928 | | CHF (12.2025) | 08.11.2024 | N/A | N/A | 1.1928 | −0.00265 | −0.22% | N/A | 1.19545 | 1.19545 | 1.1928 | 1.19545 | | CHF (12.2025) | 07.11.2024 | N/A | N/A | 1.19545 | +0.00245 | +0.21% | N/A | 1.193 | 1.193 | 1.193 | 1.19545 | | CHF (12.2025) | 06.11.2024 | N/A | N/A | 1.193 | −0.0168 | −1.39% | N/A | 1.2098 | 1.2098 | 1.193 | 1.2098 | | CHF (12.2025) | 05.11.2024 | N/A | N/A | 1.2098 | +0.0006 | +0.05% | N/A | 1.2092 | 1.2092 | 1.2092 | 1.2098 | | CHF (12.2025) | 04.11.2024 | N/A | N/A | 1.2092 | +0.0092 | +0.77% | N/A | 1.2 | 1.2 | 1.2 | 1.2092 | | CHF (12.2025) | 01.11.2024 | N/A | N/A | 1.2 | −0.0083 | −0.69% | N/A | 1.2083 | 1.2083 | 1.2 | 1.2083 | | CHF (12.2025) | 31.10.2024 | N/A | N/A | 1.2083 | +0.0024 | +0.20% | N/A | 1.2059 | 1.2059 | 1.2059 | 1.2083 | | CHF (12.2025) | 30.10.2024 | N/A | N/A | 1.2059 | +0.002 | +0.17% | N/A | 1.2039 | 1.2039 | 1.2039 | 1.2059 | | CHF (12.2025) | 29.10.2024 | N/A | N/A | 1.2039 | −0.0039 | −0.32% | N/A | 1.2078 | 1.2078 | 1.2039 | 1.2078 | | CHF (12.2025) | 28.10.2024 | N/A | N/A | 1.2078 | +0.0022 | +0.18% | N/A | 1.2056 | 1.2056 | 1.2056 | 1.2078 | | CHF (12.2025) | 26.10.2024 | N/A | N/A | 1.2056 | 0 | 0% | N/A | 1.2056 | 1.2056 | 1.2056 | 1.2056 | | CHF (12.2025) | 25.10.2024 | N/A | N/A | 1.2056 | −0.00005 | 0% | N/A | 1.20565 | 1.20565 | 1.2056 | 1.20565 | | CHF (12.2025) | 24.10.2024 | N/A | N/A | 1.20565 | +0.00065 | +0.05% | N/A | 1.205 | 1.205 | 1.205 | 1.20565 | | CHF (12.2025) | 23.10.2024 | N/A | N/A | 1.205 | −0.00125 | −0.10% | N/A | 1.20625 | 1.20625 | 1.205 | 1.20625 | | CHF (12.2025) | 22.10.2024 | N/A | N/A | 1.20625 | +0.00065 | +0.05% | N/A | 1.2056 | 1.2056 | 1.2056 | 1.20625 | | CHF (12.2025) | 21.10.2024 | N/A | N/A | 1.2056 | −0.0014 | −0.12% | N/A | 1.207 | 1.207 | 1.2056 | 1.207 | | CHF (12.2025) | 19.10.2024 | N/A | N/A | 1.207 | 0 | 0% | N/A | 1.207 | 1.207 | 1.207 | 1.207
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
