|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| CHF (12.2025) | 05.12.2024 | N/A | N/A | 1.18735 | +0.0077 | +0.65% | N/A | 1.17965 | 1.17965 | 1.17965 | 1.18735 | | CHF (12.2025) | 04.12.2024 | N/A | N/A | 1.17965 | +0.00205 | +0.17% | N/A | 1.1776 | 1.1776 | 1.1776 | 1.17965 | | CHF (12.2025) | 03.12.2024 | N/A | N/A | 1.1776 | −0.00015 | −0.01% | N/A | 1.17775 | 1.17775 | 1.1776 | 1.17775 | | CHF (12.2025) | 02.12.2024 | N/A | N/A | 1.17775 | −0.0051 | −0.43% | N/A | 1.18285 | 1.18285 | 1.17775 | 1.18285 | | CHF (12.2025) | 29.11.2024 | N/A | N/A | 1.18285 | −0.0008 | −0.07% | N/A | 1.18365 | 1.18365 | 1.18285 | 1.18975 | | CHF (12.2025) | 28.11.2024 | N/A | N/A | 1.18365 | 0 | 0% | N/A | 1.18365 | 1.18365 | 1.18365 | 1.18365 | | CHF (12.2025) | 27.11.2024 | N/A | N/A | 1.18365 | +0.0063 | +0.54% | N/A | 1.17735 | 1.17735 | 1.17735 | 1.18365 | | CHF (12.2025) | 26.11.2024 | N/A | N/A | 1.17735 | −0.0023 | −0.19% | N/A | 1.17965 | 1.17965 | 1.17735 | 1.17965 | | CHF (12.2025) | 25.11.2024 | N/A | N/A | 1.17965 | +0.0112 | +0.96% | N/A | 1.16845 | 1.16845 | 1.16845 | 1.17965 | | CHF (12.2025) | 23.11.2024 | N/A | N/A | 1.16845 | 0 | 0% | N/A | 1.16845 | 1.16845 | 1.16845 | 1.16845 | | CHF (12.2025) | 22.11.2024 | N/A | N/A | 1.16845 | −0.01015 | −0.86% | N/A | 1.1786 | 1.1786 | 1.16845 | 1.1786 | | CHF (12.2025) | 21.11.2024 | N/A | N/A | 1.1786 | −0.00255 | −0.22% | N/A | 1.18115 | 1.18115 | 1.1786 | 1.18115 | | CHF (12.2025) | 20.11.2024 | N/A | N/A | 1.18115 | −0.00185 | −0.16% | N/A | 1.183 | 1.183 | 1.18115 | 1.183 | | CHF (12.2025) | 19.11.2024 | N/A | N/A | 1.183 | +0.00115 | +0.10% | N/A | 1.18185 | 1.18185 | 1.18185 | 1.183 | | CHF (12.2025) | 18.11.2024 | N/A | N/A | 1.18185 | +0.0052 | +0.44% | N/A | 1.17665 | 1.17665 | 1.17665 | 1.18185 | | CHF (12.2025) | 16.11.2024 | N/A | N/A | 1.17665 | 0 | 0% | N/A | 1.17665 | 1.17665 | 1.17665 | 1.17665 | | CHF (12.2025) | 15.11.2024 | N/A | N/A | 1.17665 | +0.0013 | +0.11% | N/A | 1.17535 | 1.17535 | 1.17535 | 1.17665 | | CHF (12.2025) | 14.11.2024 | N/A | N/A | 1.17535 | −0.0038 | −0.32% | N/A | 1.17915 | 1.17915 | 1.17535 | 1.17915 | | CHF (12.2025) | 13.11.2024 | N/A | N/A | 1.17915 | −0.00545 | −0.46% | N/A | 1.1846 | 1.1846 | 1.17915 | 1.1846 | | CHF (12.2025) | 12.11.2024 | N/A | N/A | 1.1846 | −0.0022 | −0.19% | N/A | 1.1868 | 1.1868 | 1.1846 | 1.1868
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
